24H 最高$1.93
24H 最低$1.75
今日开盘$1.759
24H 成交量$660.62万
流通市值$2.05亿
24H 涨跌额($0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 149 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $108.52万 | $1,257.61万 | -2.80% |
| 135 |
BATBasic Attention Token
|
$0.1382 | $0.146 | $0.1345 | $118.68万 | $2.07亿 | 2.52% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.04万 | $27.70亿 | -0.21% |
| 406 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $24.83万 | $2.20亿 | -1.74% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 79 |
DODODODO
|
$0.02298 | $0.0248 | $0.02224 | $231.34万 | $1,664.43万 | -2.21% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 456 |
TWTTrust Wallet Token
|
$0.4258 | $0.4305 | $0.4148 | $18.68万 | $1.76亿 | 2.04% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.19万 | $4,025.25万 | 0.50% |
| 392 |
AXSAxie Infinity
|
$0.875 | $0.881 | $0.86 | $27.18万 | $1.53亿 | 0.46% |
| 83 |
PLUMEPlume
|
$0.01538 | $0.01586 | $0.0151 | $218.45万 | $3,063.35万 | 1.18% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 688 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $4,135.65 | — | 0.33% |
| 64 |
COWCoW Protocol Token
|
$0.1167 | $0.1486 | $0.1145 | $326.37万 | $4,868.67万 | -19.63% |
相关站点
共 40 个
Lisk _BTC行情
NFPrompt _币种排行
Amp _币种排行
TONToken _比特币行情
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
Starknet _BTC行情
SuperRare _加密货币行情
Nillion _以太坊ETH价格
Internet _币种排行
Artificial _加密货币行情
BEAMX _BTC行情
Celestia _加密货币行情
Cardano _加密货币行情
BitTensor _以太坊ETH价格
Bitcoin _比特币行情
Artificial _BTC行情
RedStone _加密货币行情
Hedera _比特币
TRON _加密货币行情
CoW Protocol _比特币
Reserve Rights _币种排行
SuperRare _BTC行情
Injective _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _加密货币行情
Dash _数字货币市值
MSTRB _比特币行情
INTCB _以太坊ETH价格
Origin _币种排行
Plume _加密货币行情
RWUSD _加密货币行情
Artificial _以太坊ETH价格
Origin _数字货币市值
Bitcoin Cash _加密货币行情
Plume _加密货币行情
THORChain _币种排行
Pudgy Penguins _BTC行情
Filecoin _BTC行情
Litecoin _数字货币市值