24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 234 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $55.27万 | $1,242.91万 | -2.47% |
| 204 |
BATBasic Attention Token
|
$0.1336 | $0.1424 | $0.1327 | $69.37万 | $2.05亿 | -5.45% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.00000467 | $0.00000474 | $0.00000465 | $92.99万 | $27.70亿 | -1.06% |
| 349 |
KAIAKaia
|
$0.0331 | $0.0346 | $0.0329 | $32.75万 | $2.17亿 | -4.06% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
DODODODO
|
$0.02274 | $0.0232 | $0.02217 | $187.69万 | $1,640.47万 | 0.22% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 453 |
TWTTrust Wallet Token
|
$0.4184 | $0.4291 | $0.4162 | $19.28万 | $1.75亿 | -0.36% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $19.76万 | $3,997.68万 | -2.23% |
| 366 |
AXSAxie Infinity
|
$0.853 | $0.879 | $0.851 | $30.54万 | $1.52亿 | -2.07% |
| 100 |
PLUMEPlume
|
$0.01485 | $0.01569 | $0.01481 | $192.37万 | $3,042.79万 | -4.69% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,907.52 | — | 0.33% |
| 120 |
COWCoW Protocol Token
|
$0.1181 | $0.1198 | $0.1112 | $150.44万 | $4,864.73万 | -1.34% |
相关站点
共 40 个
Pump.fun _比特币
Stellar _比特币
Initia _币种排行
MUB _比特币
Sophon _币种排行
BitTensor _以太坊ETH价格
Initia _以太坊ETH价格
Stellar _以太坊ETH价格
TQQQB _BTC行情
牛来 _以太坊ETH价格
Avalanche _BTC行情
XRP _数字货币市值
Zcash _币种排行
SOXLB _以太坊ETH价格
Sophon _BTC行情
Aave _比特币
XRP _加密货币行情
Worldcoin _比特币行情
COTI _比特币行情
SuperVerse _以太坊ETH价格
Bitcoin _比特币
Cosmos _数字货币市值
Official _币种排行
BitTensor _以太坊ETH价格
Sophon _数字货币市值
Zcash _以太坊ETH价格
Internet _数字货币市值
SKHYB _加密货币行情
Injective _以太坊ETH价格
Quant _币种排行
Aptos _币种排行
Starknet _加密货币行情
Near Protocol _数字货币市值
Cardano _比特币行情
Worldcoin _数字货币市值
Stacks _数字货币市值
SuperVerse _以太坊ETH价格
Gitcoin _币种排行
Caldera _币种排行
Vanar Chain _以太坊ETH价格