24H 最高$0.0323
24H 最低$0.031
今日开盘$0.0316
24H 成交量$57.77万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 452 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $24.65万 | $1,160.30万 | 0.45% |
| 164 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1267 | $102.78万 | $1.93亿 | 1.41% |
| 413 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.0000044 | $0.00000452 | $0.0000044 | $179.63万 | $26.31亿 | -0.68% |
| 262 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.031 | $57.77万 | $2.03亿 | 0.95% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 296 |
DODODODO
|
$0.02295 | $0.02343 | $0.02268 | $49.15万 | $1,672.59万 | 0.48% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 250 |
TWTTrust Wallet Token
|
$0.3916 | $0.407 | $0.3788 | $62.16万 | $1.62亿 | -0.28% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0326 | $29.52万 | $3,341.74万 | -2.08% |
| 312 |
AXSAxie Infinity
|
$0.802 | $0.836 | $0.801 | $46.40万 | $1.44亿 | -2.91% |
| 174 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01276 | $95.24万 | $2,607.96万 | -1.75% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.18 | $2.10万 | — | 6.60% |
| 545 |
COWCoW Protocol Token
|
$0.1039 | $0.1086 | $0.1039 | $14.77万 | $4,504.32万 | -2.90% |
相关站点
共 40 个
Filecoin _比特币
Plasma _币种排行
PAX Gold _BTC行情
Artificial _加密货币行情
Prometeus _BTC行情
Pump.fun _以太坊ETH价格
Gram _BTC行情
RWUSD _以太坊ETH价格
EUR _BTC行情
MegaETH _BTC行情
BEB _加密货币行情
Aster _加密货币行情
ONEchain _BTC行情
Render _币种排行
LayerZero _加密货币行情
SNXXB _BTC行情
Gram _币种排行
达世币 _BTC行情
Bubblemaps _比特币行情
LayerZero _加密货币行情
Reserve Rights _加密货币行情
Pudgy Penguins _比特币行情
Act I : The _BTC行情
BENQI _加密货币行情
Aerodrome _币种排行
RWUSD _以太坊ETH价格
比特币 _以太坊ETH价格
Chainlink _数字货币市值
Hedera _币种排行
USDC _数字货币市值
Ondo _币种排行
Particle _以太坊ETH价格
THORChain _比特币
Reserve Rights _数字货币市值
Gains Network _数字货币市值
Pyth Network _比特币行情
Test _比特币行情
THORChain _数字货币市值
瑞波币 _比特币行情
艾达币 _币种排行