24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 149 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $105.55万 | $1,257.61万 | -3.20% |
| 137 |
BATBasic Attention Token
|
$0.1372 | $0.146 | $0.136 | $113.15万 | $2.07亿 | -0.15% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.95万 | $27.70亿 | -0.21% |
| 400 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.42万 | $2.20亿 | -2.32% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 79 |
DODODODO
|
$0.02282 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.26% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 474 |
TWTTrust Wallet Token
|
$0.4211 | $0.4298 | $0.4148 | $16.07万 | $1.76亿 | -1.96% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.30万 | $4,025.25万 | -0.74% |
| 393 |
AXSAxie Infinity
|
$0.869 | $0.879 | $0.86 | $25.85万 | $1.53亿 | -0.91% |
| 85 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $208.28万 | $3,063.35万 | -2.30% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
| 68 |
COWCoW Protocol Token
|
$0.1154 | $0.142 | $0.1145 | $274.64万 | $4,868.67万 | -15.83% |
相关站点
共 40 个
SuperVerse _加密货币行情
Kite _比特币
Sui _比特币行情
BNB _BTC行情
Bubblemaps _以太坊ETH价格
RWUSD _比特币行情
Gitcoin _比特币行情
Ethena _比特币
INTWB _以太坊ETH价格
Zcash _币种排行
Chainlink _币种排行
Dash _BTC行情
Litecoin _币种排行
USDC _比特币
Dash _比特币行情
BNB _数字货币市值
Sui _加密货币行情
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
Aerodrome _加密货币行情
Hashflow _数字货币市值
Eigenlayer _数字货币市值
Ripple USD _以太坊ETH价格
Renzo _币种排行
SuperRare _比特币
Prometeus _币种排行
NVDAB _加密货币行情
Reserve Rights _BTC行情
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格
Aerodrome _BTC行情
PancakeSwap _加密货币行情
Arbitrum _比特币
SOXLB _加密货币行情
Avalanche _比特币行情
Panther _以太坊ETH价格
Nillion _数字货币市值
INTWB _BTC行情
First Digital _以太坊ETH价格
Ripple USD _币种排行