24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 329 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $33.19万 | $1,194.78万 | 0.00% |
| 198 |
BAT注意力币
|
$0.1226 | $0.1291 | $0.1217 | $67.93万 | $1.89亿 | -5.04% |
| 362 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $102.26万 | $27.00亿 | -2.83% |
| 448 |
KAIAKaia
|
$0.0322 | $0.0337 | $0.0321 | $19.23万 | $2.16亿 | -4.17% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 86 |
DODODODO
|
$0.02221 | $0.02227 | $0.02172 | $187.90万 | $1,593.48万 | 1.05% |
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 412 |
TWTTrust Wallet Token
|
$0.4048 | $0.4117 | $0.3961 | $22.77万 | $1.66亿 | 1.25% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $19.87万 | $3,699.18万 | -3.80% |
| 294 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.825 | $38.13万 | $1.52亿 | -4.29% |
| 201 |
PLUMEPlume
|
$0.01324 | $0.01391 | $0.01318 | $65.43万 | $2,753.96万 | -4.54% |
| 202 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 687 |
AMCBAMCB
|
$3.12 | $3.15 | $3.06 | $1.35万 | — | 1.63% |
| 417 |
COWCoW Protocol
|
$0.1072 | $0.1119 | $0.1071 | $22.66万 | $4,673.45万 | -3.77% |
相关站点
共 40 个
Ethena USDe _加密货币行情
BFUSD _数字货币市值
Wormhole _比特币
Plasma _数字货币市值
大零币 _数字货币市值
牛来 _比特币行情
Official _比特币
BEAMX _比特币行情
Caldera _数字货币市值
Hashflow _币种排行
Zilliqa _比特币
恒星币 _比特币
Mitosis _比特币行情
Arbitrum _加密货币行情
EUR _以太坊ETH价格
QQQB _比特币
TONToken _比特币
币安币 _以太坊ETH价格
BEAMX _数字货币市值
BUSD _以太坊ETH价格
艾达币 _比特币行情
Near Protocol _比特币
大零币 _比特币
Official _币种排行
RNDR _以太坊ETH价格
Aster _比特币行情
Wrapped _比特币
Huma Finance _比特币行情
Worldcoin _BTC行情
Pump.fun _比特币行情
Solana _比特币
Near Protocol _以太坊ETH价格
RWUSD _比特币
波场 _数字货币市值
Quant _BTC行情
Artificial _数字货币市值
StraitsX USD _币种排行
Pudgy Penguins _比特币行情
Internet _比特币行情
Curve DAO _比特币行情