24H 最高$0.1255
24H 最低$0.1112
今日开盘$0.1229
24H 成交量$183.21万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 200 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $67.18万 | $1,242.91万 | -4.44% |
| 247 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $51.11万 | $2.05亿 | -4.10% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 166 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.90万 | $27.70亿 | 0.64% |
| 366 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.90万 | $2.17亿 | -3.49% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 87 |
DODODODO
|
$0.02235 | $0.02361 | $0.02217 | $198.35万 | $1,640.47万 | -3.87% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 474 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $16.60万 | $1.75亿 | 0.19% |
| 497 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.43万 | $3,997.68万 | -0.50% |
| 396 |
AXSAxie Infinity
|
$0.86 | $0.879 | $0.851 | $25.36万 | $1.52亿 | -0.46% |
| 90 |
PLUMEPlume
|
$0.01509 | $0.01569 | $0.01493 | $194.19万 | $3,042.79万 | -2.65% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,732.47 | — | 0.00% |
| 95 |
COWCoW Protocol Token
|
$0.114 | $0.1255 | $0.1112 | $183.21万 | $4,864.73万 | -7.24% |
相关站点
共 40 个
Kite _数字货币市值
USD1 _币种排行
Internet _加密货币行情
Near Protocol _币种排行
Celestia _加密货币行情
Solana _比特币行情
Cardano _加密货币行情
Internet _BTC行情
USDC _币种排行
THORChain _比特币行情
Pump.fun _数字货币市值
Plume _以太坊ETH价格
Uniswap _比特币
Ondo _加密货币行情
Gitcoin _BTC行情
Lisk _比特币
Lisk _BTC行情
Aster _币种排行
LayerZero _BTC行情
Tether Gold _币种排行
EUR _数字货币市值
Hedera _比特币行情
Origin _比特币行情
Near Protocol _比特币
Hedera _数字货币市值
Tether Gold _币种排行
Sui _加密货币行情
OFFICIAL TRUMP _比特币
Hashflow _BTC行情
BEAMX _比特币
GOOGLB _BTC行情
OFFICIAL TRUMP _比特币行情
Plasma _数字货币市值
Zcash _比特币行情
Official _币种排行
Official _比特币
Gitcoin _币种排行
MSTRB _比特币行情
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情