24H 最高$0.1402
24H 最低$0.1303
今日开盘$0.1384
24H 成交量$57.75万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 231 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $58.56万 | $1,242.91万 | -3.72% |
| 232 |
BATBasic Attention Token
|
$0.1313 | $0.1402 | $0.1303 | $57.75万 | $2.05亿 | -5.13% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $100.80万 | $27.70亿 | -0.85% |
| 360 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0324 | $32.60万 | $2.17亿 | -3.55% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 344 |
DODODODO
|
$0.02321 | $0.02331 | $0.02217 | $34.29万 | $1,640.47万 | 1.53% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 412 |
TWTTrust Wallet Token
|
$0.4154 | $0.4291 | $0.4126 | $26.25万 | $1.75亿 | -2.26% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0389 | $22.66万 | $3,997.68万 | -2.73% |
| 324 |
AXSAxie Infinity
|
$0.854 | $0.879 | $0.844 | $36.43万 | $1.52亿 | -1.95% |
| 134 |
PLUMEPlume
|
$0.01472 | $0.01541 | $0.01457 | $129.31万 | $3,042.79万 | -3.09% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,846.92 | — | 0.33% |
| 123 |
COWCoW Protocol Token
|
$0.116 | $0.1192 | $0.1112 | $146.24万 | $4,864.73万 | 0.78% |
相关站点
共 40 个
Vanar Chain _比特币
Ripple USD _BTC行情
TRON _以太坊ETH价格
Dogecoin _数字货币市值
Sui _以太坊ETH价格
MARSCOIN _加密货币行情
Gravity _币种排行
Huma Finance _BTC行情
Solana _BTC行情
Stacks _加密货币行情
Caldera _以太坊ETH价格
BNB _加密货币行情
Bubblemaps _数字货币市值
Mitosis _比特币
MSTRB _数字货币市值
EUR _比特币
Gitcoin _加密货币行情
Vanar Chain _以太坊ETH价格
Tether Gold _加密货币行情
Ripple USD _比特币行情
THORChain _以太坊ETH价格
Aster _数字货币市值
USD1 _数字货币市值
Sophon _数字货币市值
SNDKB _数字货币市值
Mitosis _加密货币行情
MUB _比特币行情
RedStone _BTC行情
Haedal _比特币
Ethereum _比特币
BEAMX _以太坊ETH价格
Aster _BTC行情
Gitcoin _加密货币行情
Solv Protocol _数字货币市值
Ethereum _比特币
MegaETH _币种排行
NFPrompt _加密货币行情
Aptos _数字货币市值
Sei _以太坊ETH价格
Holo _比特币行情