24H 最高$5.40
24H 最低$5.15
今日开盘$5.386
24H 成交量$84.63万
流通市值$8,696.79万
24H 涨跌额(-$0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 243 |
RADRadworks
|
$0.234 | $0.246 | $0.229 | $55.58万 | $1,242.91万 | -4.10% |
| 232 |
BATBasic Attention Token
|
$0.1306 | $0.1393 | $0.1294 | $58.74万 | $2.05亿 | -5.77% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $112.05万 | $27.70亿 | -1.49% |
| 358 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $34.09万 | $2.17亿 | -3.54% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 345 |
DODODODO
|
$0.02263 | $0.02331 | $0.02217 | $35.48万 | $1,640.47万 | -1.57% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 424 |
TWTTrust Wallet Token
|
$0.4131 | $0.4265 | $0.4125 | $25.97万 | $1.75亿 | -3.07% |
| 442 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0406 | $0.0388 | $24.20万 | $3,997.68万 | -3.47% |
| 316 |
AXSAxie Infinity
|
$0.846 | $0.876 | $0.843 | $38.90万 | $1.52亿 | -3.09% |
| 135 |
PLUMEPlume
|
$0.01494 | $0.01541 | $0.01457 | $130.69万 | $3,042.79万 | -2.67% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 692 |
AMCBAMCB
|
$3.08 | $3.12 | $3.04 | $1.09万 | — | 0.65% |
| 118 |
COWCoW Protocol Token
|
$0.1195 | $0.1219 | $0.1112 | $157.04万 | $4,864.73万 | 2.75% |
相关站点
共 40 个
TONToken _币种排行
Polkadot _比特币
INTCB _比特币
USD1 _数字货币市值
Holo _BTC行情
牛来 _加密货币行情
INTCB _数字货币市值
Ethena USDe _加密货币行情
United Stables _比特币行情
Pudgy Penguins _BTC行情
Huma Finance _比特币行情
Huma Finance _比特币
Mitosis _BTC行情
TQQQB _BTC行情
Haedal _比特币行情
SOXLB _数字货币市值
Prometeus _以太坊ETH价格
BNB _比特币行情
Tether Gold _加密货币行情
PAX Gold _加密货币行情
BFUSD _加密货币行情
Injective _BTC行情
GOOGLB _数字货币市值
BNB _比特币行情
RWUSD _币种排行
Bubblemaps _数字货币市值
Filecoin _比特币行情
Prometeus _比特币
Aster _以太坊ETH价格
RWUSD _比特币行情
Dogecoin _比特币行情
THORChain _以太坊ETH价格
Prometeus _币种排行
EUR _以太坊ETH价格
Ethena USDe _数字货币市值
Near Protocol _加密货币行情
Cardano _数字货币市值
RedStone _以太坊ETH价格
Lisk _数字货币市值
Origin _比特币行情