24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001989
24H 成交量$24.90万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.33万 | $1,160.30万 | 0.90% |
| 196 |
BAT注意力币
|
$0.1288 | $0.1327 | $0.1157 | $93.81万 | $1.93亿 | 6.36% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $290.39万 | $26.31亿 | -0.45% |
| 297 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $54.96万 | $2.03亿 | 0.32% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 175 |
DODODODO
|
$0.02326 | $0.02371 | $0.02166 | $112.41万 | $1,672.59万 | 5.82% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 343 |
TWTTrust Wallet Token
|
$0.3879 | $0.4 | $0.3745 | $46.62万 | $1.62亿 | -2.76% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.93万 | $3,341.74万 | 0.60% |
| 193 |
AXSAxie Infinity
|
$0.818 | $0.836 | $0.764 | $95.58万 | $1.44亿 | 0.74% |
| 182 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01213 | $110.37万 | $2,607.96万 | 2.12% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 688 |
AMCBAMCB
|
$3.38 | $3.42 | $3.11 | $2.12万 | — | 8.33% |
| 427 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $33.71万 | $4,504.32万 | 0.85% |
相关站点
共 40 个
Polkadot _BTC行情
Gains Network _比特币
NFPrompt _比特币行情
Render _加密货币行情
Worldcoin _加密货币行情
Solana _比特币
Pudgy Penguins _比特币
以太经典 _BTC行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币
SNXXB _币种排行
USDC _数字货币市值
Celestia _以太坊ETH价格
Ondo _BTC行情
OFFICIAL TRUMP _BTC行情
Holo _比特币
Wrapped _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aave _数字货币市值
Aster _数字货币市值
Aptos _BTC行情
SOXSB _以太坊ETH价格
DRAMB _比特币行情
SOXSB _币种排行
First Digital _比特币
COINB _比特币
Near Protocol _数字货币市值
BMNRB _比特币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Official _数字货币市值
Aave _加密货币行情
瑞波币 _币种排行
BMNRB _比特币
USD1 _币种排行
Initia _比特币行情
Pepe _数字货币市值
LayerZero _数字货币市值
Avalanche _币种排行