24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2539
24H 成交量$35.30万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.237 | $0.251 | $0.235 | $68.69万 | $1,242.91万 | -4.82% |
| 248 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $51.06万 | $2.05亿 | -3.90% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 166 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.45万 | $27.70亿 | 0.64% |
| 368 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.85万 | $2.17亿 | -4.06% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 87 |
DODODODO
|
$0.02237 | $0.02361 | $0.02217 | $198.91万 | $1,640.47万 | -4.36% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 471 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $16.61万 | $1.75亿 | 0.14% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.74万 | $3,997.68万 | -0.75% |
| 396 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $25.28万 | $1.52亿 | -0.69% |
| 89 |
PLUMEPlume
|
$0.01507 | $0.01569 | $0.01493 | $194.57万 | $3,042.79万 | -2.90% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,718.70 | — | -0.33% |
| 94 |
COWCoW Protocol Token
|
$0.1149 | $0.1255 | $0.1112 | $185.01万 | $4,864.73万 | -7.04% |
相关站点
共 40 个
Dash _数字货币市值
Bitcoin _币种排行
Lisk _币种排行
SNDKB _BTC行情
Origin _比特币
USDC _加密货币行情
XRP _BTC行情
Worldcoin _以太坊ETH价格
Aster _BTC行情
BitTensor _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _比特币行情
Bitcoin _币种排行
Plasma _比特币行情
Hedera _以太坊ETH价格
First Digital _以太坊ETH价格
Official _以太坊ETH价格
Caldera _数字货币市值
Prometeus _币种排行
Dogecoin _以太坊ETH价格
RWUSD _加密货币行情
Cardano _比特币
RWUSD _以太坊ETH价格
MARSCOIN _BTC行情
Celo _以太坊ETH价格
Morpho _以太坊ETH价格
Stellar _加密货币行情
Official _比特币行情
THORChain _币种排行
BNB _比特币
Ethereum _加密货币行情
Dogecoin _比特币行情
COTI _加密货币行情
ZAMA _BTC行情
XRP _比特币
Celo _比特币行情
Morpho _币种排行
Celo _BTC行情
XRP _数字货币市值