24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.55亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 227 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $59.66万 | $1,242.91万 | -4.12% |
| 234 |
BATBasic Attention Token
|
$0.1314 | $0.1402 | $0.1303 | $57.57万 | $2.05亿 | -5.26% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $102.65万 | $27.70亿 | -1.07% |
| 365 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0324 | $31.84万 | $2.17亿 | -3.84% |
| 286 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 326 |
DODODODO
|
$0.02286 | $0.02331 | $0.02217 | $36.15万 | $1,640.47万 | 0.35% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 577 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 417 |
TWTTrust Wallet Token
|
$0.4137 | $0.4291 | $0.4126 | $25.99万 | $1.75亿 | -2.54% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $22.55万 | $3,997.68万 | -3.71% |
| 324 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.844 | $36.52万 | $1.52亿 | -2.64% |
| 138 |
PLUMEPlume
|
$0.01464 | $0.01541 | $0.01457 | $125.20万 | $3,042.79万 | -4.50% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,856.26 | — | 0.66% |
| 123 |
COWCoW Protocol Token
|
$0.1153 | $0.1192 | $0.1112 | $146.67万 | $4,864.73万 | -0.43% |
相关站点
共 40 个
Artificial _币种排行
BFUSD _比特币
Hashflow _比特币行情
Sui _以太坊ETH价格
Origin _比特币
TRON _加密货币行情
Worldcoin _BTC行情
Avalanche _比特币行情
THORChain _比特币行情
MARSCOIN _数字货币市值
Prometeus _BTC行情
GOOGLB _数字货币市值
Holo _BTC行情
Solv Protocol _币种排行
Solv Protocol _BTC行情
Uniswap _以太坊ETH价格
TQQQB _数字货币市值
Artificial _比特币行情
Mitosis _BTC行情
GOOGLB _加密货币行情
Tether Gold _BTC行情
牛来 _数字货币市值
BitTensor _比特币
Caldera _比特币
Filecoin _BTC行情
Zcash _比特币
United Stables _加密货币行情
Starknet _数字货币市值
Mitosis _BTC行情
Injective _BTC行情
Starknet _比特币
Solv Protocol _BTC行情
BIO Protocol _币种排行
Injective _以太坊ETH价格
Official _币种排行
Quant _币种排行
EUR _加密货币行情
MegaETH _币种排行
INTCB _比特币行情
Stellar _比特币行情