24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$687.38万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 148 |
RADRadworks
|
$0.241 | $0.259 | $0.237 | $105.30万 | $1,257.61万 | -2.82% |
| 137 |
BATBasic Attention Token
|
$0.1371 | $0.146 | $0.1368 | $112.07万 | $2.07亿 | 0.07% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.33万 | $27.70亿 | -0.63% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.63万 | $2.20亿 | -2.61% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 78 |
DODODODO
|
$0.02283 | $0.0248 | $0.02224 | $229.23万 | $1,664.43万 | -2.06% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 489 |
TWTTrust Wallet Token
|
$0.4197 | $0.4298 | $0.4148 | $14.91万 | $1.76亿 | -1.55% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0407 | $0.0398 | $18.17万 | $4,025.25万 | -0.74% |
| 397 |
AXSAxie Infinity
|
$0.868 | $0.879 | $0.86 | $25.49万 | $1.53亿 | -0.80% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $203.89万 | $3,063.35万 | -2.68% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 70 |
COWCoW Protocol Token
|
$0.1149 | $0.142 | $0.1145 | $271.36万 | $4,868.67万 | -15.70% |
相关站点
共 40 个
Nillion _数字货币市值
Stacks _比特币
PAX Gold _BTC行情
Prometeus _BTC行情
TRON _BTC行情
THORChain _数字货币市值
NVDAB _比特币
BNB _币种排行
Chainlink _比特币行情
Reserve Rights _币种排行
Morpho _加密货币行情
Bitcoin _加密货币行情
Celestia _数字货币市值
RWUSD _数字货币市值
Ondo _币种排行
Holo _以太坊ETH价格
Origin _币种排行
Worldcoin _比特币
Solv Protocol _数字货币市值
Hashflow _币种排行
SuperVerse _数字货币市值
Solv Protocol _BTC行情
USD1 _以太坊ETH价格
Quant _加密货币行情
Holo _数字货币市值
Nillion _以太坊ETH价格
Artificial _比特币
Origin _比特币行情
Avalanche _以太坊ETH价格
Sui _数字货币市值
First Digital _币种排行
Stacks _以太坊ETH价格
Near Protocol _币种排行
Initia _以太坊ETH价格
DODO _BTC行情
Gram _数字货币市值
MSTRB _数字货币市值
Injective _比特币行情
Zcash _以太坊ETH价格
Pepe _加密货币行情