24H 最高$0.1807
24H 最低$0.1754
今日开盘$0.1765
24H 成交量$29.70万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 205 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $65.22万 | $1,242.91万 | -3.24% |
| 269 |
BATBasic Attention Token
|
$0.1349 | $0.1431 | $0.1347 | $45.08万 | $2.05亿 | -4.12% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $85.82万 | $27.70亿 | 0.21% |
| 350 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.15万 | $2.17亿 | -2.05% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 94 |
DODODODO
|
$0.02223 | $0.02326 | $0.02217 | $196.87万 | $1,640.47万 | -4.43% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 477 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4148 | $16.41万 | $1.75亿 | 1.40% |
| 485 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.95万 | $3,997.68万 | -0.50% |
| 393 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $27.00万 | $1.52亿 | -0.35% |
| 95 |
PLUMEPlume
|
$0.015 | $0.01569 | $0.01487 | $196.77万 | $3,042.79万 | -2.47% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 690 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 111 |
COWCoW Protocol Token
|
$0.1137 | $0.1214 | $0.1112 | $155.32万 | $4,864.73万 | -5.80% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
MSTRB _加密货币行情
Ripple USD _比特币行情
MSTRB _数字货币市值
BNB _比特币行情
Cosmos _币种排行
Official _数字货币市值
Celestia _数字货币市值
Celestia _BTC行情
United Stables _比特币
Sei _加密货币行情
Sophon _币种排行
Solana _币种排行
Ethena _比特币行情
TQQQB _加密货币行情
Litecoin _加密货币行情
Solv Protocol _币种排行
Uniswap _比特币
Worldcoin _BTC行情
Ethena _比特币
SNDKB _比特币行情
Ondo _BTC行情
Plasma _比特币行情
MSTRB _BTC行情
Bitcoin _以太坊ETH价格
Aster _比特币
Vanar Chain _加密货币行情
Plasma _加密货币行情
Near Protocol _比特币行情
PAX Gold _比特币行情
Mitosis _比特币行情
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
Solana _加密货币行情
Vanar Chain _加密货币行情
Arbitrum _比特币行情
牛来 _比特币行情
Initia _比特币行情
Stellar _数字货币市值
CRCLB _数字货币市值