24H 最高$0.01119
24H 最低$0.01055
今日开盘$0.01057
24H 成交量$72.93万
流通市值$7,401.65万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 487 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 462 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.57万 | $1,160.30万 | 0.45% |
| 164 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1241 | $109.90万 | $1.93亿 | 3.27% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000437 | $178.32万 | $26.31亿 | 1.14% |
| 265 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.0308 | $57.88万 | $2.03亿 | 3.57% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 257 |
DODODODO
|
$0.02316 | $0.02343 | $0.02264 | $60.65万 | $1,672.59万 | 0.26% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 245 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $64.86万 | $1.62亿 | 1.61% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0326 | $23.74万 | $3,341.74万 | 0.00% |
| 320 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.802 | $45.15万 | $1.44亿 | -0.37% |
| 182 |
PLUMEPlume
|
$0.01296 | $0.01332 | $0.01256 | $96.50万 | $2,607.96万 | 3.10% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.13 | $2.05万 | — | 8.31% |
| 545 |
COWCoW Protocol Token
|
$0.1041 | $0.1086 | $0.104 | $14.84万 | $4,504.32万 | -1.70% |
相关站点
共 40 个
Ripple USD _币种排行
以太坊 _币种排行
BFUSD _币种排行
Pyth Network _比特币
Aave _加密货币行情
EUR _比特币
Ether.fi _币种排行
First Digital _比特币
Near Protocol _数字货币市值
Ripple USD _加密货币行情
BFUSD _数字货币市值
BFUSD _加密货币行情
KORUB _数字货币市值
Act I : The _加密货币行情
PAX Gold _比特币
Ondo _以太坊ETH价格
Initia _币种排行
United Stables _比特币
Filecoin _数字货币市值
比特币 _数字货币市值
Ethena _数字货币市值
Artificial _BTC行情
Ripple USD _比特币
BENQI _加密货币行情
Hedera _BTC行情
Polygon _BTC行情
BitTensor _数字货币市值
Pyth Network _比特币
Official _数字货币市值
Tether Gold _比特币行情
Ondo _比特币行情
Pump.fun _BTC行情
Hedera _加密货币行情
Pudgy Penguins _BTC行情
JUST _加密货币行情
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格
Hedera _数字货币市值
Act I : The _加密货币行情
达世币 _比特币行情