24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 146 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $103.26万 | $1,257.61万 | -2.02% |
| 139 |
BATBasic Attention Token
|
$0.1376 | $0.146 | $0.1368 | $109.48万 | $2.07亿 | -0.51% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 160 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000466 | $95.37万 | $27.70亿 | 0.43% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.76万 | $2.20亿 | -2.33% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 77 |
DODODODO
|
$0.02267 | $0.0248 | $0.02224 | $229.29万 | $1,664.43万 | -3.49% |
| 275 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 495 |
TWTTrust Wallet Token
|
$0.4214 | $0.4298 | $0.4148 | $14.42万 | $1.76亿 | -1.61% |
| 456 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.77万 | $4,025.25万 | -0.99% |
| 397 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $24.88万 | $1.53亿 | -0.46% |
| 87 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $199.97万 | $3,063.35万 | -2.55% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,460.02 | — | 0.00% |
| 72 |
COWCoW Protocol Token
|
$0.1158 | $0.1419 | $0.1145 | $246.90万 | $4,868.67万 | -17.17% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Celo _币种排行
Solana _BTC行情
BIO Protocol _比特币
COTI _比特币
MSTRB _以太坊ETH价格
Quant _数字货币市值
Chainlink _BTC行情
USDC _数字货币市值
Reserve Rights _以太坊ETH价格
Bitcoin Cash _比特币行情
Ripple USD _加密货币行情
Panther _比特币行情
Pudgy Penguins _BTC行情
INTWB _币种排行
MSTRB _数字货币市值
INTCB _比特币行情
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
BitTensor _比特币
Dash _BTC行情
LayerZero _币种排行
牛来 _加密货币行情
Gravity _比特币
MSTRB _比特币行情
TRON _币种排行
Holo _以太坊ETH价格
Eigenlayer _数字货币市值
Starknet _BTC行情
MSTRB _BTC行情
牛来 _以太坊ETH价格
ZAMA _加密货币行情
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
BIO Protocol _加密货币行情
Gram _加密货币行情
Holo _加密货币行情
INTWB _数字货币市值
SOXLB _加密货币行情
Zcash _以太坊ETH价格