24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 244 |
RADRadworks
|
$0.235 | $0.244 | $0.229 | $55.48万 | $1,242.91万 | -3.69% |
| 233 |
BATBasic Attention Token
|
$0.1293 | $0.1388 | $0.1293 | $58.38万 | $2.05亿 | -6.30% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $111.20万 | $27.70亿 | -1.70% |
| 357 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $34.59万 | $2.17亿 | -3.26% |
| 293 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 340 |
DODODODO
|
$0.0226 | $0.02331 | $0.02217 | $36.42万 | $1,640.47万 | -1.83% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 427 |
TWTTrust Wallet Token
|
$0.4126 | $0.4252 | $0.4122 | $26.15万 | $1.75亿 | -2.96% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0405 | $0.0388 | $24.57万 | $3,997.68万 | -3.95% |
| 315 |
AXSAxie Infinity
|
$0.844 | $0.874 | $0.843 | $39.30万 | $1.52亿 | -3.43% |
| 136 |
PLUMEPlume
|
$0.0149 | $0.01539 | $0.01457 | $131.58万 | $3,042.79万 | -3.12% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 691 |
AMCBAMCB
|
$3.1 | $3.12 | $3.04 | $1.49万 | — | 1.31% |
| 118 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $162.08万 | $4,864.73万 | 1.62% |
相关站点
共 40 个
LayerZero _比特币行情
Ethena _币种排行
牛来 _比特币行情
Near Protocol _比特币行情
XRP _币种排行
Plasma _BTC行情
TQQQB _以太坊ETH价格
Huma Finance _数字货币市值
Hyperliquid _数字货币市值
Vanar Chain _BTC行情
United Stables _数字货币市值
TRON _币种排行
Aptos _数字货币市值
United Stables _比特币行情
TONToken _以太坊ETH价格
Arbitrum _比特币行情
SNXXB _币种排行
Vanar Chain _BTC行情
牛来 _数字货币市值
Injective _币种排行
Litecoin _币种排行
United Stables _加密货币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
KORUB _数字货币市值
Aster _数字货币市值
KORUB _比特币行情
Aptos _BTC行情
Sophon _数字货币市值
Holo _BTC行情
BNB _比特币行情
LITEB _币种排行
Near Protocol _加密货币行情
Sui _数字货币市值
1000CAT _比特币行情
MSTRB _BTC行情
Celestia _BTC行情
Holo _比特币
DRAMB _BTC行情
Sophon _比特币行情