24H 最高$0.1456
24H 最低$0.1357
今日开盘$0.1395
24H 成交量$27.04万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.227 | $0.241 | $0.217 | $90.11万 | $1,160.30万 | 2.25% |
| 180 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1206 | $100.74万 | $1.93亿 | 5.80% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $200.10万 | $26.31亿 | 0.91% |
| 263 |
KAIAKaia
|
$0.0317 | $0.032 | $0.0301 | $60.21万 | $2.03亿 | 2.59% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 164 |
DODODODO
|
$0.02317 | $0.02371 | $0.02226 | $117.21万 | $1,672.59万 | 3.58% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 319 |
TWTTrust Wallet Token
|
$0.3817 | $0.3979 | $0.3752 | $45.65万 | $1.62亿 | -0.37% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.81万 | $3,341.74万 | 1.21% |
| 303 |
AXSAxie Infinity
|
$0.813 | $0.836 | $0.785 | $49.55万 | $1.44亿 | 1.63% |
| 184 |
PLUMEPlume
|
$0.01303 | $0.01332 | $0.01232 | $94.43万 | $2,607.96万 | 2.68% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.24万 | — | 7.30% |
| 492 |
COWCoW Protocol Token
|
$0.1057 | $0.1086 | $0.1032 | $20.95万 | $4,504.32万 | 0.29% |
相关站点
共 40 个
Solana _数字货币市值
Worldcoin _加密货币行情
JUST _比特币
牛来 _比特币行情
BFUSD _数字货币市值
NEXPACE _以太坊ETH价格
Render _数字货币市值
Raydium _加密货币行情
狗币 _BTC行情
Worldcoin _加密货币行情
Ripple USD _比特币行情
TQQQB _加密货币行情
Sign _数字货币市值
First Digital _币种排行
USD.AI _BTC行情
LayerZero _以太坊ETH价格
SNXXB _比特币行情
瑞波币 _加密货币行情
Ripple USD _比特币行情
Pump.fun _加密货币行情
NFPrompt _加密货币行情
瑞波币 _数字货币市值
Gram _BTC行情
KORUB _以太坊ETH价格
BFUSD _比特币
United Stables _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
Sui _BTC行情
瑞波币 _BTC行情
TONToken _以太坊ETH价格
Pyth Network _数字货币市值
StraitsX USD _数字货币市值
SNXXB _以太坊ETH价格
狗币 _加密货币行情
Aptos _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hedera _比特币行情
USD1 _币种排行