24H 最高$0.0488
24H 最低$0.0466
今日开盘$0.0484
24H 成交量$13.24万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 227 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $59.35万 | $1,242.91万 | -3.72% |
| 232 |
BATBasic Attention Token
|
$0.1305 | $0.1402 | $0.1303 | $58.51万 | $2.05亿 | -5.91% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 152 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.61万 | $27.70亿 | -1.70% |
| 354 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0325 | $33.17万 | $2.17亿 | -4.12% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 351 |
DODODODO
|
$0.02307 | $0.02329 | $0.02217 | $33.44万 | $1,640.47万 | 0.26% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 414 |
TWTTrust Wallet Token
|
$0.4139 | $0.4291 | $0.4126 | $25.98万 | $1.75亿 | -2.17% |
| 443 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.04万 | $3,997.68万 | -3.23% |
| 301 |
AXSAxie Infinity
|
$0.851 | $0.879 | $0.844 | $39.76万 | $1.52亿 | -2.30% |
| 123 |
PLUMEPlume
|
$0.01465 | $0.01541 | $0.01463 | $148.08万 | $3,042.79万 | -4.56% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,767.88 | — | -0.33% |
| 126 |
COWCoW Protocol Token
|
$0.1168 | $0.1186 | $0.1112 | $142.65万 | $4,864.73万 | 0.34% |
相关站点
共 40 个
Gravity _BTC行情
Gram _币种排行
Filecoin _比特币
Ethena USDe _BTC行情
Haedal _以太坊ETH价格
TQQQB _BTC行情
Artificial _加密货币行情
BNB _以太坊ETH价格
Hedera _数字货币市值
Origin _比特币
BNB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Gitcoin _比特币
EUR _以太坊ETH价格
Internet _比特币行情
Origin _加密货币行情
Filecoin _比特币行情
Dogecoin _比特币行情
Ethena _比特币
INTCB _数字货币市值
Ripple USD _币种排行
Avalanche _加密货币行情
PAX Gold _币种排行
BIO Protocol _以太坊ETH价格
Bitcoin _币种排行
Holo _比特币
Ethereum _数字货币市值
THORChain _比特币行情
TQQQB _以太坊ETH价格
PancakeSwap _币种排行
Tether Gold _币种排行
Litecoin _加密货币行情
Ethena _比特币行情
Ethena USDe _数字货币市值
Worldcoin _币种排行
Injective _比特币行情
Stellar _加密货币行情
PancakeSwap _加密货币行情
NVDAB _币种排行
Solana _数字货币市值