24H 最高$0.00462
24H 最低$0.00434
今日开盘$0.00451
24H 成交量$19.34万
流通市值$5,077.39万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 459 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.67万 | $1,160.30万 | 0.00% |
| 166 |
BAT注意力币
|
$0.1291 | $0.1327 | $0.1253 | $107.12万 | $1.93亿 | 2.87% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000439 | $178.86万 | $26.31亿 | 0.45% |
| 272 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.031 | $56.34万 | $2.03亿 | 2.89% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 263 |
DODODODO
|
$0.02304 | $0.02343 | $0.02264 | $58.15万 | $1,672.59万 | 0.04% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 245 |
TWTTrust Wallet Token
|
$0.3912 | $0.407 | $0.3788 | $64.16万 | $1.62亿 | 0.51% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0326 | $24.06万 | $3,341.74万 | -0.90% |
| 318 |
AXSAxie Infinity
|
$0.804 | $0.836 | $0.802 | $45.07万 | $1.44亿 | -1.23% |
| 187 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01273 | $90.93万 | $2,607.96万 | 1.09% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.13 | $2.06万 | — | 8.31% |
| 552 |
COWCoW Protocol Token
|
$0.1042 | $0.1086 | $0.104 | $14.14万 | $4,504.32万 | -2.71% |
相关站点
共 40 个
Pepe _加密货币行情
USDC _比特币
Plasma _BTC行情
Ethena _比特币行情
TQQQB _加密货币行情
大零币 _比特币行情
币安币 _BTC行情
Ether.fi _币种排行
狗币 _比特币行情
Hedera _币种排行
以太坊 _数字货币市值
Pudgy Penguins _比特币
USD1 _比特币
牛来 _以太坊ETH价格
Artificial _比特币行情
TQQQB _加密货币行情
Polkadot _BTC行情
StraitsX USD _以太坊ETH价格
Uniswap _以太坊ETH价格
瑞波币 _加密货币行情
Filecoin _以太坊ETH价格
Plasma _BTC行情
Aster _币种排行
比特现金 _BTC行情
Internet _以太坊ETH价格
莱特币 _比特币
Aptos _比特币
JUST _比特币
Ripple USD _BTC行情
BitTensor _币种排行
Pepe _币种排行
THORChain _币种排行
ONEchain _比特币
Injective _数字货币市值
以太经典 _BTC行情
Aster _币种排行
Bubblemaps _比特币
Zilliqa _BTC行情
StraitsX USD _币种排行
Pepe _比特币