24H 最高$0.01561
24H 最低$0.01521
今日开盘$0.01528
24H 成交量$60.16万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 230 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $59.23万 | $1,242.91万 | -4.92% |
| 232 |
BATBasic Attention Token
|
$0.1308 | $0.1402 | $0.1303 | $58.17万 | $2.05亿 | -5.63% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $100.29万 | $27.70亿 | -1.49% |
| 352 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0325 | $33.16万 | $2.17亿 | -4.41% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 355 |
DODODODO
|
$0.02302 | $0.02329 | $0.02217 | $33.00万 | $1,640.47万 | 0.48% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 413 |
TWTTrust Wallet Token
|
$0.4134 | $0.4291 | $0.4126 | $25.93万 | $1.75亿 | -2.08% |
| 443 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.13万 | $3,997.68万 | -3.23% |
| 299 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.844 | $40.27万 | $1.52亿 | -2.30% |
| 126 |
PLUMEPlume
|
$0.01462 | $0.01541 | $0.01457 | $142.42万 | $3,042.79万 | -4.26% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,768.19 | — | 0.33% |
| 124 |
COWCoW Protocol Token
|
$0.1184 | $0.1192 | $0.1112 | $144.25万 | $4,864.73万 | 2.60% |
相关站点
共 40 个
Huma Finance _比特币行情
INTCB _数字货币市值
Ripple USD _加密货币行情
Pendle _比特币
Avalanche _币种排行
Initia _比特币
Gram _以太坊ETH价格
SNDKB _比特币
DRAMB _加密货币行情
Aerodrome _币种排行
Ethereum _比特币行情
Celestia _比特币
Ethereum _以太坊ETH价格
BitTensor _数字货币市值
Sei _币种排行
Gram _比特币行情
Pepe _BTC行情
Aptos _比特币行情
Sei _加密货币行情
Stacks _BTC行情
Uniswap _BTC行情
USDC _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _BTC行情
LayerZero _加密货币行情
Holo _BTC行情
Gram _加密货币行情
CRCLB _比特币行情
Tether Gold _BTC行情
USD1 _数字货币市值
Huma Finance _数字货币市值
Ethena _加密货币行情
Ethena _BTC行情
Stacks _比特币行情
TONToken _BTC行情
Caldera _以太坊ETH价格
Litecoin _加密货币行情
MegaETH _BTC行情
KORUB _数字货币市值
Aerodrome _加密货币行情