24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9008
24H 成交量$1,896.33万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 570 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 229 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $59.33万 | $1,242.91万 | -3.70% |
| 235 |
BATBasic Attention Token
|
$0.1304 | $0.1401 | $0.1302 | $57.35万 | $2.05亿 | -6.59% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $102.20万 | $27.70亿 | -1.70% |
| 372 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.16万 | $2.17亿 | -4.41% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 330 |
DODODODO
|
$0.0228 | $0.02331 | $0.02217 | $36.17万 | $1,640.47万 | -0.26% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 422 |
TWTTrust Wallet Token
|
$0.4129 | $0.4291 | $0.4126 | $25.66万 | $1.75亿 | -2.96% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0406 | $0.0389 | $22.12万 | $3,997.68万 | -3.95% |
| 317 |
AXSAxie Infinity
|
$0.849 | $0.878 | $0.844 | $37.41万 | $1.52亿 | -3.19% |
| 139 |
PLUMEPlume
|
$0.01465 | $0.01541 | $0.01457 | $123.43万 | $3,042.79万 | -4.56% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,871.67 | — | 0.00% |
| 124 |
COWCoW Protocol Token
|
$0.1158 | $0.1192 | $0.1112 | $146.74万 | $4,864.73万 | -0.77% |
相关站点
共 40 个
Arbitrum _BTC行情
Hyperliquid _BTC行情
1000CAT _币种排行
MARSCOIN _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
KORUB _加密货币行情
CRCLB _加密货币行情
RedStone _加密货币行情
Arbitrum _以太坊ETH价格
Ethereum _币种排行
ZAMA _数字货币市值
SOXLB _BTC行情
BIO Protocol _币种排行
Ripple USD _加密货币行情
Initia _比特币行情
Bitcoin Cash _数字货币市值
Haedal _比特币行情
CRCLB _以太坊ETH价格
Huma Finance _加密货币行情
Aptos _BTC行情
BitTensor _币种排行
MUB _比特币行情
BEAMX _比特币行情
SKHYB _币种排行
Lisk _比特币
ZAMA _加密货币行情
TONToken _币种排行
Ripple USD _数字货币市值
Aerodrome _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _比特币
LayerZero _以太坊ETH价格
Gram _比特币
LITEB _加密货币行情
Aerodrome _加密货币行情
Aster _以太坊ETH价格
Holo _数字货币市值
Ripple USD _比特币
Mitosis _加密货币行情