24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04367
24H 成交量$216.27万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 204 |
RADRadworks
|
$0.238 | $0.247 | $0.235 | $65.68万 | $1,242.91万 | -2.86% |
| 269 |
BATBasic Attention Token
|
$0.1353 | $0.1431 | $0.1351 | $45.39万 | $2.05亿 | -4.04% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $85.48万 | $27.70亿 | 0.21% |
| 351 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.16万 | $2.17亿 | -2.05% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 94 |
DODODODO
|
$0.02232 | $0.0234 | $0.02217 | $196.99万 | $1,640.47万 | -4.62% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 480 |
TWTTrust Wallet Token
|
$0.421 | $0.4291 | $0.4148 | $16.41万 | $1.75亿 | 1.42% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.55万 | $3,997.68万 | -1.00% |
| 394 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $26.71万 | $1.52亿 | -0.35% |
| 95 |
PLUMEPlume
|
$0.01498 | $0.01569 | $0.01487 | $196.75万 | $3,042.79万 | -2.66% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 689 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,418.43 | — | 0.33% |
| 112 |
COWCoW Protocol Token
|
$0.1136 | $0.1214 | $0.1112 | $155.87万 | $4,864.73万 | -5.25% |
相关站点
共 40 个
Zcash _BTC行情
COTI _比特币
Cardano _比特币
BEAMX _比特币行情
Aave _比特币行情
Plasma _比特币行情
Solana _比特币
Cosmos _BTC行情
Plume _BTC行情
RWUSD _比特币
Aerodrome _币种排行
Quant _BTC行情
Ethereum _加密货币行情
Gram _加密货币行情
Cosmos _比特币行情
INTCB _BTC行情
Aptos _币种排行
Quant _加密货币行情
Dogecoin _币种排行
Litecoin _比特币行情
USD1 _数字货币市值
Dogecoin _以太坊ETH价格
Stacks _加密货币行情
Hedera _比特币
Dash _比特币行情
Ripple USD _数字货币市值
Holo _比特币行情
Hedera _加密货币行情
DODO _加密货币行情
Ethena _数字货币市值
COTI _以太坊ETH价格
Power Ledger _比特币行情
Stacks _币种排行
Artificial _币种排行
GOOGLB _比特币行情
Celestia _币种排行
MUB _以太坊ETH价格
Hedera _以太坊ETH价格
Zcash _数字货币市值
Chainlink _比特币