24H 最高$0.0341
24H 最低$0.0301
今日开盘$0.0316
24H 成交量$145.98万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 145 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $102.70万 | $1,242.91万 | -2.02% |
| 143 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $105.38万 | $2.05亿 | -1.58% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $94.67万 | $27.70亿 | 0.43% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.61% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 77 |
DODODODO
|
$0.02269 | $0.0248 | $0.02224 | $229.29万 | $1,640.47万 | -3.73% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 502 |
TWTTrust Wallet Token
|
$0.4208 | $0.4291 | $0.4148 | $13.80万 | $1.75亿 | -1.64% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $17.51万 | $3,997.68万 | -0.50% |
| 398 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $24.82万 | $1.52亿 | -0.35% |
| 88 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $198.81万 | $3,042.79万 | -2.99% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 74 |
COWCoW Protocol Token
|
$0.1155 | $0.1379 | $0.1145 | $238.00万 | $4,864.73万 | -14.38% |
相关站点
共 40 个
ZAMA _比特币
Filecoin _币种排行
ZAMA _数字货币市值
First Digital _以太坊ETH价格
Stellar _以太坊ETH价格
BitTensor _以太坊ETH价格
Cardano _比特币行情
NFPrompt _比特币
Avalanche _BTC行情
Aerodrome _币种排行
COTI _数字货币市值
Kite _比特币
BUSD _比特币
Solv Protocol _比特币行情
Injective _币种排行
Plasma _数字货币市值
Gitcoin _比特币
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
BUSD _比特币
Origin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Reserve Rights _比特币
Amp _币种排行
MSTRB _比特币
SNDKB _以太坊ETH价格
Sophon _比特币
MARSCOIN _币种排行
Dash _比特币行情
Sophon _比特币
Filecoin _比特币
BIO Protocol _加密货币行情
Bubblemaps _BTC行情
Ondo _BTC行情
BNB _以太坊ETH价格
SNDKB _比特币
PAX Gold _币种排行
Arbitrum _以太坊ETH价格
Morpho _加密货币行情
Ethereum _币种排行