24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 248 |
RADRadworks
|
$0.235 | $0.244 | $0.229 | $54.79万 | $1,242.91万 | -3.29% |
| 234 |
BATBasic Attention Token
|
$0.1296 | $0.1379 | $0.1293 | $58.74万 | $2.05亿 | -5.88% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $115.47万 | $27.70亿 | -2.12% |
| 350 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.65万 | $2.17亿 | -2.68% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 341 |
DODODODO
|
$0.02261 | $0.02331 | $0.02217 | $36.20万 | $1,640.47万 | -0.70% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 590 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 434 |
TWTTrust Wallet Token
|
$0.4131 | $0.4252 | $0.4122 | $25.66万 | $1.75亿 | -2.36% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.87万 | $3,997.68万 | -3.71% |
| 317 |
AXSAxie Infinity
|
$0.847 | $0.871 | $0.843 | $39.24万 | $1.52亿 | -2.64% |
| 132 |
PLUMEPlume
|
$0.01488 | $0.01534 | $0.01457 | $132.64万 | $3,042.79万 | -2.87% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 691 |
AMCBAMCB
|
$3.17 | $3.19 | $3.04 | $1.73万 | — | 3.26% |
| 116 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1112 | $167.29万 | $4,864.73万 | 2.50% |
相关站点
共 40 个
Haedal _以太坊ETH价格
USD1 _BTC行情
Injective _币种排行
THORChain _数字货币市值
USD1 _比特币行情
TRON _加密货币行情
Worldcoin _加密货币行情
Bitcoin _BTC行情
Celo _比特币
Official _BTC行情
NFPrompt _BTC行情
Bitcoin Cash _比特币行情
Injective _币种排行
Filecoin _比特币
1000CAT _数字货币市值
CRCLB _比特币
Bitcoin Cash _比特币行情
SKHYB _加密货币行情
Quant _数字货币市值
First Digital _BTC行情
Chainlink _加密货币行情
INTCB _BTC行情
Avalanche _数字货币市值
Ripple USD _加密货币行情
Lisk _比特币
Ripple USD _比特币行情
TQQQB _以太坊ETH价格
BNCB _数字货币市值
Internet _数字货币市值
Cardano _比特币
Sui _比特币
Sophon _币种排行
Stellar _以太坊ETH价格
BEAMX _数字货币市值
TQQQB _币种排行
Injective _比特币
Zcash _加密货币行情
SNDKB _比特币行情
BEAMX _比特币
Pudgy Penguins _加密货币行情