24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 233 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.68万 | $1,242.91万 | -0.41% |
| 208 |
BATBasic Attention Token
|
$0.1332 | $0.1424 | $0.1329 | $64.79万 | $2.05亿 | -5.26% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $92.46万 | $27.70亿 | -0.21% |
| 345 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.62万 | $2.17亿 | -3.19% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 101 |
DODODODO
|
$0.02244 | $0.0232 | $0.02217 | $190.12万 | $1,640.47万 | -0.22% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 567 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 472 |
TWTTrust Wallet Token
|
$0.419 | $0.4291 | $0.4162 | $17.70万 | $1.75亿 | -0.05% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.24% |
| 371 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $29.33万 | $1.52亿 | -0.92% |
| 98 |
PLUMEPlume
|
$0.015 | $0.01569 | $0.01487 | $193.75万 | $3,042.79万 | -2.47% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
| 115 |
COWCoW Protocol Token
|
$0.1162 | $0.1202 | $0.1112 | $154.30万 | $4,864.73万 | -3.33% |
相关站点
共 40 个
USD1 _加密货币行情
Kite _BTC行情
Internet _以太坊ETH价格
Uniswap _比特币
Official _数字货币市值
Bitcoin Cash _比特币行情
牛来 _加密货币行情
Uniswap _加密货币行情
MARSCOIN _加密货币行情
RWUSD _数字货币市值
Cardano _币种排行
Litecoin _数字货币市值
Mitosis _数字货币市值
Near Protocol _BTC行情
TQQQB _数字货币市值
Near Protocol _比特币行情
Ripple USD _币种排行
Filecoin _BTC行情
Ethereum _比特币行情
PancakeSwap _数字货币市值
Litecoin _数字货币市值
SNDKB _BTC行情
Tether Gold _加密货币行情
Hyperliquid _币种排行
USDC _币种排行
Hemi _以太坊ETH价格
PancakeSwap _比特币
TRON _加密货币行情
Hashflow _加密货币行情
Sui _BTC行情
Prometeus _比特币行情
Hashflow _数字货币市值
CRCLB _数字货币市值
Mitosis _加密货币行情
Uniswap _BTC行情
Tether Gold _数字货币市值
Celestia _币种排行
Starknet _比特币
Ripple USD _BTC行情
Artificial _BTC行情