24H 最高$0.0000787
24H 最低$0.0000758
今日开盘$0.0000779
24H 成交量$11.67万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 250 |
RADRadworks
|
$0.227 | $0.243 | $0.226 | $56.17万 | $1,242.91万 | -5.81% |
| 239 |
BATBasic Attention Token
|
$0.1286 | $0.1376 | $0.1282 | $60.48万 | $2.05亿 | -6.34% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000456 | $125.03万 | $27.70亿 | -2.77% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0322 | $36.34万 | $2.17亿 | -4.17% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 293 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $46.82万 | $1,640.47万 | -4.02% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 385 |
TWTTrust Wallet Token
|
$0.4052 | $0.4252 | $0.4034 | $32.66万 | $1.75亿 | -3.73% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0383 | $25.24万 | $3,997.68万 | -4.00% |
| 308 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.834 | $43.40万 | $1.52亿 | -3.58% |
| 131 |
PLUMEPlume
|
$0.01458 | $0.0153 | $0.01456 | $144.66万 | $3,042.79万 | -4.33% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
| 114 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1112 | $179.30万 | $4,864.73万 | 2.94% |
相关站点
共 40 个
Near Protocol _比特币
EUR _加密货币行情
BitTensor _币种排行
Injective _BTC行情
Aster _加密货币行情
Injective _比特币
Aptos _数字货币市值
Huma Finance _BTC行情
CRWVB _数字货币市值
Polkadot _币种排行
SKHYB _币种排行
1000CAT _币种排行
RWUSD _比特币
RedStone _比特币行情
Plasma _BTC行情
EUR _BTC行情
Bitcoin Cash _数字货币市值
QQQB _比特币行情
Pendle _以太坊ETH价格
Zcash _以太坊ETH价格
ZAMA _比特币
Hashflow _BTC行情
Cardano _比特币行情
Litecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _BTC行情
Celestia _BTC行情
CRCLB _加密货币行情
LayerZero _加密货币行情
TQQQB _BTC行情
Quant _比特币
TQQQB _BTC行情
Celo _币种排行
SKHYB _数字货币市值
SOXLB _数字货币市值
Celestia _BTC行情
Bitcoin Cash _比特币行情
Huma Finance _数字货币市值
GOOGLB _以太坊ETH价格
BEAMX _以太坊ETH价格