24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000514
24H 成交量$18.27万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 178 |
RADRadworks
|
$0.235 | $0.255 | $0.235 | $77.62万 | $1,242.91万 | -7.48% |
| 170 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $81.73万 | $2.05亿 | -2.78% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.02万 | $27.70亿 | -0.43% |
| 386 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.21万 | $2.17亿 | -3.49% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 77 |
DODODODO
|
$0.02236 | $0.0248 | $0.0222 | $232.45万 | $1,640.47万 | -4.40% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 466 |
TWTTrust Wallet Token
|
$0.4163 | $0.4291 | $0.4148 | $17.53万 | $1.75亿 | -1.21% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.86万 | $3,997.68万 | -0.75% |
| 380 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.78万 | $1.52亿 | -0.81% |
| 86 |
PLUMEPlume
|
$0.015 | $0.01586 | $0.01497 | $196.46万 | $3,042.79万 | -3.60% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,674.85 | — | 0.00% |
| 84 |
COWCoW Protocol Token
|
$0.1129 | $0.129 | $0.1112 | $205.19万 | $4,864.73万 | -12.21% |
相关站点
共 40 个
Tether Gold _比特币行情
Dogecoin _比特币行情
Aptos _比特币行情
USD1 _BTC行情
COTI _比特币
Litecoin _币种排行
CRCLB _以太坊ETH价格
Sui _币种排行
Filecoin _加密货币行情
BNB _比特币
Tether Gold _加密货币行情
DODO _加密货币行情
Hyperliquid _比特币行情
Zcash _BTC行情
BitTensor _比特币
MARSCOIN _数字货币市值
Artificial _数字货币市值
Gitcoin _比特币行情
Cardano _以太坊ETH价格
Celo _币种排行
TONToken _比特币行情
Bitcoin _比特币行情
NFPrompt _以太坊ETH价格
Aave _数字货币市值
Celestia _比特币
Reserve Rights _币种排行
PAX Gold _数字货币市值
EUR _比特币
Hedera _比特币
Ondo _加密货币行情
INTWB _比特币
Sui _BTC行情
Stacks _以太坊ETH价格
Hyperliquid _BTC行情
Ethereum _比特币
BEAMX _BTC行情
Initia _数字货币市值
Internet _BTC行情
CoW Protocol _BTC行情
Litecoin _BTC行情