24H 最高$0.04898
24H 最低$0.0469
今日开盘$0.0479
24H 成交量$259.46万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.227 | $0.243 | $0.226 | $56.02万 | $1,173.88万 | -6.20% |
| 241 |
BATBasic Attention Token
|
$0.1285 | $0.1376 | $0.1282 | $60.56万 | $1.92亿 | -6.61% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000456 | $125.65万 | $26.93亿 | -2.98% |
| 347 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $37.08万 | $2.08亿 | -3.87% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 297 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $46.65万 | $1,577.77万 | -3.45% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 383 |
TWTTrust Wallet Token
|
$0.4054 | $0.4252 | $0.4034 | $32.72万 | $1.68亿 | -3.68% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0382 | $25.43万 | $3,825.66万 | -4.50% |
| 308 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.832 | $43.34万 | $1.46亿 | -3.93% |
| 131 |
PLUMEPlume
|
$0.01452 | $0.0153 | $0.01451 | $147.15万 | $2,910.76万 | -4.97% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.12万 | — | 3.60% |
| 113 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1112 | $181.38万 | $5,012.70万 | 2.51% |
相关站点
共 40 个
INTWB _BTC行情
BitTensor _数字货币市值
牛来 _加密货币行情
SNDKB _比特币
Quant _数字货币市值
Arbitrum _BTC行情
Haedal _数字货币市值
OFFICIAL TRUMP _比特币行情
USD1 _比特币
SOXLB _比特币行情
EUR _加密货币行情
NVDAB _数字货币市值
Pepe _加密货币行情
Internet _比特币行情
Worldcoin _加密货币行情
DRAMB _数字货币市值
Tether Gold _币种排行
USDC _比特币
Polkadot _以太坊ETH价格
SNXXB _加密货币行情
Mitosis _比特币
TONToken _比特币行情
SNDKB _加密货币行情
SNXXB _币种排行
Dogecoin _BTC行情
Sei _比特币
United Stables _币种排行
TSLAB _数字货币市值
INTWB _BTC行情
Hyperliquid _BTC行情
Quant _加密货币行情
MARSCOIN _币种排行
NVDAB _以太坊ETH价格
CRCLB _比特币行情
Ondo _数字货币市值
RedStone _比特币
Pendle _币种排行
KORUB _比特币
NVDAB _比特币
Quant _比特币行情