24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000762
24H 成交量$7.70万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 237 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $54.75万 | $1,242.91万 | -2.48% |
| 203 |
BATBasic Attention Token
|
$0.1331 | $0.1424 | $0.1327 | $70.38万 | $2.05亿 | -5.60% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000465 | $93.33万 | $27.70亿 | -1.27% |
| 352 |
KAIAKaia
|
$0.0331 | $0.0346 | $0.0329 | $32.44万 | $2.17亿 | -4.34% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
DODODODO
|
$0.02271 | $0.0232 | $0.02217 | $187.64万 | $1,640.47万 | 0.00% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 453 |
TWTTrust Wallet Token
|
$0.4163 | $0.4291 | $0.4156 | $19.19万 | $1.75亿 | -1.26% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0407 | $0.0394 | $20.02万 | $3,997.68万 | -2.48% |
| 364 |
AXSAxie Infinity
|
$0.852 | $0.879 | $0.851 | $30.66万 | $1.52亿 | -2.18% |
| 100 |
PLUMEPlume
|
$0.01479 | $0.01569 | $0.01479 | $192.01万 | $3,042.79万 | -5.25% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,894.75 | — | 0.00% |
| 122 |
COWCoW Protocol Token
|
$0.117 | $0.119 | $0.1112 | $149.46万 | $4,864.73万 | -1.43% |
相关站点
共 40 个
BEAMX _数字货币市值
Gravity _币种排行
Bitcoin Cash _数字货币市值
SKHYB _比特币行情
Aster _比特币
BEAMX _以太坊ETH价格
SNDKB _数字货币市值
Origin _比特币
Gravity _加密货币行情
Zcash _比特币行情
Origin _比特币
TONToken _BTC行情
USD1 _BTC行情
Bitcoin Cash _比特币行情
Filecoin _数字货币市值
Initia _比特币
Quant _比特币行情
Prometeus _BTC行情
Ripple USD _比特币行情
Plasma _以太坊ETH价格
Chainlink _BTC行情
Stacks _币种排行
Quant _比特币
Cosmos _比特币
ZAMA _加密货币行情
Aster _比特币行情
XRP _比特币
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
Dogecoin _BTC行情
Zcash _比特币
MSTRB _比特币行情
PancakeSwap _比特币
Hashflow _BTC行情
Sei _以太坊ETH价格
Gravity _比特币行情
Sui _加密货币行情
BEAMX _比特币
Avalanche _比特币行情
Plume _币种排行