24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04601
24H 成交量$180.71万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $68.65万 | $1,247.99万 | 2.53% |
| 216 |
BAT注意力币
|
$0.1421 | $0.1425 | $0.124 | $78.76万 | $2.06亿 | 11.10% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $225.80万 | $28.05亿 | 2.16% |
| 267 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $61.35万 | $2.20亿 | 4.26% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 129 |
DODODODO
|
$0.02206 | $0.02256 | $0.02124 | $183.81万 | $1,599.95万 | -1.12% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 323 |
TWTTrust Wallet Token
|
$0.4132 | $0.4258 | $0.383 | $48.84万 | $1.71亿 | 2.46% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.26万 | $3,853.70万 | -5.60% |
| 168 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $114.99万 | $1.54亿 | 3.17% |
| 145 |
PLUMEPlume
|
$0.01461 | $0.0152 | $0.01375 | $155.72万 | $2,921.84万 | 1.32% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 552 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $18.70万 | — | 2.12% |
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.28万 | $5,018.87万 | 1.02% |
相关站点
共 40 个
应用链 _比特币
牛来 _BTC行情
QQQB _BTC行情
Polygon _BTC行情
StraitsX XUSD _币种排行
1000CAT _比特币
NFPrompt _以太坊ETH价格
大零币 _数字货币市值
瑞波币 _比特币
Polkadot _数字货币市值
RWUSD _数字货币市值
Space and Time _币种排行
INTWB _以太坊ETH价格
EUR _加密货币行情
应用链 _BTC行情
Uniswap _比特币行情
BFUSD _加密货币行情
Aerodrome _比特币
AAPLB _加密货币行情
Polygon _以太坊ETH价格
Near Protocol _币种排行
Initia _币种排行
比特现金 _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _BTC行情
AAPLB _比特币
Aptos _币种排行
比特币
BABAB _BTC行情
INTWB _比特币
Quant _比特币行情
BEB _比特币行情
EUR _加密货币行情
Ripple USD _加密货币行情
MarsCoin _以太坊ETH价格
Arbitrum _比特币行情
Raydium _数字货币市值
Gram _比特币
RWUSD _BTC行情