24H 最高$0.00624
24H 最低$0.00605
今日开盘$0.00617
24H 成交量$19.58万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.239 | $0.253 | $0.235 | $69.09万 | $1,242.91万 | -4.40% |
| 212 |
BATBasic Attention Token
|
$0.1356 | $0.1452 | $0.1353 | $62.95万 | $2.05亿 | -6.61% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $79.49万 | $27.70亿 | -0.21% |
| 369 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.12万 | $2.17亿 | -3.48% |
| 271 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 85 |
DODODODO
|
$0.02239 | $0.02396 | $0.0222 | $202.32万 | $1,640.47万 | -5.17% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 462 |
TWTTrust Wallet Token
|
$0.4187 | $0.4291 | $0.4148 | $17.44万 | $1.75亿 | -1.32% |
| 481 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.35万 | $3,997.68万 | -1.24% |
| 393 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.853 | $25.15万 | $1.52亿 | -1.61% |
| 90 |
PLUMEPlume
|
$0.01505 | $0.01586 | $0.01497 | $190.80万 | $3,042.79万 | -4.99% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 84 |
COWCoW Protocol Token
|
$0.1145 | $0.1269 | $0.1112 | $205.44万 | $4,864.73万 | -9.63% |
相关站点
共 40 个
DODO _比特币
Near Protocol _比特币行情
Bubblemaps _BTC行情
BitTensor _加密货币行情
Near Protocol _BTC行情
INTCB _币种排行
Internet _加密货币行情
Arbitrum _比特币
Official _比特币
Hyperliquid _BTC行情
Pudgy Penguins _比特币行情
Gravity _数字货币市值
Bitcoin Cash _加密货币行情
Midnight _币种排行
Bitcoin Cash _加密货币行情
Gram _加密货币行情
Avalanche _比特币行情
Initia _比特币行情
Starknet _币种排行
Solana _比特币行情
USDC _BTC行情
Reserve Rights _币种排行
Lisk _BTC行情
BNB _数字货币市值
Gram _BTC行情
Pepe _以太坊ETH价格
Pump.fun _比特币行情
SuperVerse _币种排行
NFPrompt _比特币
Ondo _BTC行情
ZAMA _比特币行情
Gram _数字货币市值
THORChain _数字货币市值
USD1 _比特币行情
Lisk _以太坊ETH价格
USDC _比特币行情
ZAMA _BTC行情
TRON _比特币行情
Dogecoin _币种排行
GOOGLB _比特币行情