24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $68.66万 | $1,247.99万 | 2.11% |
| 220 |
BAT注意力币
|
$0.1405 | $0.1425 | $0.124 | $77.51万 | $2.06亿 | 9.59% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $225.08万 | $28.05亿 | 1.50% |
| 267 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0314 | $61.12万 | $2.20亿 | 4.27% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 129 |
DODODODO
|
$0.02204 | $0.02256 | $0.02124 | $184.05万 | $1,599.95万 | -0.99% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 315 |
TWTTrust Wallet Token
|
$0.4126 | $0.4258 | $0.383 | $51.55万 | $1.71亿 | 2.82% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $114.89万 | $3,853.70万 | -5.84% |
| 168 |
AXSAxie Infinity
|
$0.871 | $0.892 | $0.815 | $114.36万 | $1.54亿 | 2.23% |
| 145 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $155.58万 | $2,921.84万 | 0.55% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 559 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $17.98万 | — | 2.43% |
| 322 |
COWCoW Protocol
|
$0.1189 | $0.1213 | $0.1136 | $49.16万 | $5,018.87万 | 0.59% |
相关站点
共 40 个
Celestia _比特币
莱特币 _以太坊ETH价格
BEB _以太坊ETH价格
BABAB _加密货币行情
Plasma _BTC行情
Zama _以太坊ETH价格
Ondo _币种排行
波场 _BTC行情
Aptos _BTC行情
艾达币 _比特币行情
Holo _BTC行情
Bubblemaps _BTC行情
Haedal _币种排行
PAX Gold _加密货币行情
United Stables _以太坊ETH价格
Polkadot _以太坊ETH价格
KORUB _比特币行情
Raydium _币种排行
Pudgy Penguins _比特币
以太坊 _比特币
Pudgy Penguins _BTC行情
应用链 _加密货币行情
Aerodrome _币种排行
First Digital _加密货币行情
瑞波币 _数字货币市值
USDC _币种排行
Aster _以太坊ETH价格
StraitsX XUSD _加密货币行情
应用链 _币种排行
Hedera _币种排行
莱特币 _数字货币市值
Haedal _比特币
Hedera _数字货币市值
Pepe _加密货币行情
Worldcoin _BTC行情
Zama _币种排行
TONToken _BTC行情
Worldcoin _比特币行情
NFPrompt _加密货币行情
Space and Time _比特币行情