24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004212
24H 成交量$380.66万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 201 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $66.65万 | $1,242.91万 | -4.44% |
| 248 |
BATBasic Attention Token
|
$0.136 | $0.1431 | $0.1351 | $50.39万 | $2.05亿 | -3.75% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000465 | $87.10万 | $27.70亿 | 0.43% |
| 356 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $29.89万 | $2.17亿 | -3.49% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 89 |
DODODODO
|
$0.02253 | $0.02361 | $0.02217 | $197.86万 | $1,640.47万 | -3.88% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 474 |
TWTTrust Wallet Token
|
$0.4221 | $0.4291 | $0.4148 | $16.60万 | $1.75亿 | 0.62% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.84万 | $3,997.68万 | -0.75% |
| 394 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.851 | $25.54万 | $1.52亿 | -1.04% |
| 91 |
PLUMEPlume
|
$0.01504 | $0.01569 | $0.01493 | $194.59万 | $3,042.79万 | -2.91% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 102 |
COWCoW Protocol Token
|
$0.1143 | $0.1255 | $0.1112 | $171.12万 | $4,864.73万 | -6.47% |
相关站点
共 40 个
Filecoin _比特币
ZAMA _以太坊ETH价格
Plasma _币种排行
INTWB _比特币行情
Bitcoin Cash _BTC行情
GOOGLB _币种排行
Origin _数字货币市值
Lisk _BTC行情
GOOGLB _比特币行情
Celo _币种排行
Caldera _数字货币市值
Worldcoin _加密货币行情
ZAMA _比特币
BNB _比特币
Hashflow _数字货币市值
United Stables _比特币行情
SOXLB _比特币行情
ZAMA _币种排行
SNDKB _加密货币行情
NFPrompt _比特币
BNB _比特币行情
Quant _比特币
Ripple USD _比特币行情
Origin _数字货币市值
Bitcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币行情
Gitcoin _数字货币市值
Solana _加密货币行情
Gitcoin _币种排行
Aptos _比特币
CRCLB _币种排行
SNDKB _比特币
Nillion _BTC行情
Sui _BTC行情
DODO _数字货币市值
Caldera _以太坊ETH价格
Solana _比特币
MSTRB _币种排行
Sui _比特币行情