24H 最高$0.2091
24H 最低$0.1992
今日开盘$0.2081
24H 成交量$101.06万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 233 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.68万 | $1,242.91万 | -0.41% |
| 207 |
BATBasic Attention Token
|
$0.1334 | $0.1424 | $0.1329 | $64.81万 | $2.05亿 | -4.85% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $92.44万 | $27.70亿 | 0.21% |
| 344 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.65万 | $2.17亿 | -3.19% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 102 |
DODODODO
|
$0.02259 | $0.0232 | $0.02217 | $189.57万 | $1,640.47万 | 0.85% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 472 |
TWTTrust Wallet Token
|
$0.419 | $0.4291 | $0.4162 | $17.70万 | $1.75亿 | -0.05% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.24% |
| 371 |
AXSAxie Infinity
|
$0.86 | $0.879 | $0.851 | $29.36万 | $1.52亿 | -1.04% |
| 98 |
PLUMEPlume
|
$0.015 | $0.01569 | $0.01487 | $193.64万 | $3,042.79万 | -2.47% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,120.56 | — | -0.33% |
| 115 |
COWCoW Protocol Token
|
$0.1165 | $0.12 | $0.1112 | $154.20万 | $4,864.73万 | -2.76% |
相关站点
共 40 个
Gravity _数字货币市值
Gitcoin _加密货币行情
Uniswap _数字货币市值
Litecoin _BTC行情
SOXLB _比特币行情
OFFICIAL TRUMP _币种排行
Arbitrum _以太坊ETH价格
Aptos _比特币行情
BitTensor _以太坊ETH价格
Lisk _BTC行情
MUB _以太坊ETH价格
COTI _币种排行
Solv Protocol _加密货币行情
Caldera _币种排行
SNDKB _以太坊ETH价格
Nillion _加密货币行情
First Digital _比特币行情
OFFICIAL TRUMP _比特币
SKHYB _数字货币市值
MARSCOIN _币种排行
Bitcoin Cash _BTC行情
Gram _币种排行
CRCLB _比特币行情
ZAMA _数字货币市值
Bitcoin _比特币
Worldcoin _数字货币市值
GOOGLB _比特币行情
Hashflow _加密货币行情
Vanar Chain _比特币行情
KORUB _数字货币市值
Artificial _BTC行情
Stellar _BTC行情
United Stables _比特币行情
First Digital _BTC行情
United Stables _币种排行
TRON _加密货币行情
Zcash _比特币
Bitcoin Cash _数字货币市值
Ondo _加密货币行情
BIO Protocol _币种排行