24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $69.06万 | $1,242.91万 | -5.18% |
| 233 |
BATBasic Attention Token
|
$0.1351 | $0.1431 | $0.1351 | $54.36万 | $2.05亿 | -4.73% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000465 | $80.22万 | $27.70亿 | -0.64% |
| 369 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.41万 | $2.17亿 | -3.78% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 85 |
DODODODO
|
$0.0222 | $0.02362 | $0.02217 | $201.21万 | $1,640.47万 | -6.01% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 461 |
TWTTrust Wallet Token
|
$0.4168 | $0.4291 | $0.4148 | $17.54万 | $1.75亿 | -1.44% |
| 483 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $15.33万 | $3,997.68万 | -1.50% |
| 395 |
AXSAxie Infinity
|
$0.852 | $0.879 | $0.851 | $25.11万 | $1.52亿 | -1.62% |
| 91 |
PLUMEPlume
|
$0.01494 | $0.01574 | $0.01493 | $191.47万 | $3,042.79万 | -4.96% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 86 |
COWCoW Protocol Token
|
$0.1142 | $0.1258 | $0.1112 | $200.41万 | $4,864.73万 | -9.08% |
相关站点
共 40 个
USDC _加密货币行情
Injective _BTC行情
Dash _以太坊ETH价格
Stacks _加密货币行情
Worldcoin _币种排行
Cardano _数字货币市值
Starknet _加密货币行情
Tether Gold _以太坊ETH价格
Power Ledger _BTC行情
Bitcoin _加密货币行情
PAX Gold _数字货币市值
Uniswap _比特币行情
Vanar Chain _币种排行
Hashflow _比特币
Initia _加密货币行情
Celestia _以太坊ETH价格
Bitcoin _数字货币市值
Gitcoin _BTC行情
Zcash _比特币
Gram _以太坊ETH价格
Hedera _数字货币市值
Bubblemaps _BTC行情
Caldera _数字货币市值
Filecoin _币种排行
Starknet _币种排行
CRCLB _比特币
MSTRB _比特币行情
Lisk _比特币行情
Starknet _以太坊ETH价格
EUR _BTC行情
Uniswap _比特币
Hemi _币种排行
THORChain _BTC行情
GOOGLB _加密货币行情
Ethena _数字货币市值
Zcash _数字货币市值
Dogecoin _比特币行情
Filecoin _以太坊ETH价格
Aerodrome _BTC行情
Nillion _比特币行情