24H 最高$0.0579
24H 最低$0.0539
今日开盘$0.0547
24H 成交量$28.98万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $69.36万 | $1,247.99万 | 2.12% |
| 193 |
BAT注意力币
|
$0.1461 | $0.1464 | $0.124 | $89.00万 | $2.06亿 | 14.59% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $224.29万 | $28.05亿 | 3.02% |
| 267 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.56万 | $2.20亿 | 5.49% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $183.97万 | $1,599.95万 | -0.76% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 334 |
TWTTrust Wallet Token
|
$0.4148 | $0.4258 | $0.383 | $46.75万 | $1.71亿 | 3.36% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.52万 | $3,853.70万 | -5.36% |
| 168 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $115.17万 | $1.54亿 | 3.77% |
| 145 |
PLUMEPlume
|
$0.01471 | $0.0152 | $0.01375 | $155.15万 | $2,921.84万 | 2.44% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 550 |
AMCBAMCB
|
$3.45 | $3.56 | $3.21 | $19.18万 | — | 5.18% |
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.14万 | $5,018.87万 | 1.02% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Virtuals _加密货币行情
United Stables _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _数字货币市值
Chainlink _币种排行
Stacks _比特币
THORChain _币种排行
LayerZero _加密货币行情
Aerodrome _币种排行
MarsCoin _数字货币市值
RWUSD _比特币行情
Bittensor _BTC行情
以太坊 _BTC行情
Hedera _数字货币市值
Haedal _加密货币行情
Aerodrome _加密货币行情
Celo _数字货币市值
波场 _以太坊ETH价格
Avalanche _比特币行情
Raydium _数字货币市值
Pepe _比特币
Worldcoin _比特币
LayerZero _以太坊ETH价格
1000CAT _数字货币市值
Zama _加密货币行情
波场 _数字货币市值
Uniswap _数字货币市值
Aptos _比特币
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
Bittensor _比特币
MarsCoin _币种排行
Quant _比特币行情
Solana _币种排行
Virtuals _以太坊ETH价格
Zama _比特币
Filecoin _数字货币市值