24H 最高$0.03436
24H 最低$0.03199
今日开盘$0.0339
24H 成交量$44.27万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 233 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $56.32万 | $1,242.91万 | -2.07% |
| 210 |
BATBasic Attention Token
|
$0.1332 | $0.1424 | $0.1327 | $65.65万 | $2.05亿 | -5.60% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.59万 | $27.70亿 | -0.43% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.57万 | $2.17亿 | -3.77% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 101 |
DODODODO
|
$0.02275 | $0.0232 | $0.02217 | $188.95万 | $1,640.47万 | 0.89% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 461 |
TWTTrust Wallet Token
|
$0.4191 | $0.4291 | $0.4162 | $18.62万 | $1.75亿 | 0.05% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.66万 | $3,997.68万 | -1.49% |
| 366 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $30.40万 | $1.52亿 | -1.27% |
| 98 |
PLUMEPlume
|
$0.01488 | $0.01569 | $0.01487 | $192.33万 | $3,042.79万 | -3.94% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,986.12 | — | 0.33% |
| 120 |
COWCoW Protocol Token
|
$0.1165 | $0.12 | $0.1112 | $151.18万 | $4,864.73万 | -1.36% |
相关站点
共 40 个
Kite _币种排行
ZAMA _比特币
Uniswap _数字货币市值
MUB _数字货币市值
Chainlink _加密货币行情
Sei _加密货币行情
Ethereum _以太坊ETH价格
Solv Protocol _比特币
Gram _以太坊ETH价格
Zcash _加密货币行情
Ethereum _以太坊ETH价格
SNDKB _币种排行
Zcash _数字货币市值
Litecoin _币种排行
Artificial _数字货币市值
Ethereum _BTC行情
Aptos _BTC行情
SNDKB _比特币行情
Cardano _比特币行情
SKHYB _BTC行情
Quant _BTC行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _数字货币市值
Kite _BTC行情
Celo _比特币行情
Pepe _BTC行情
COTI _币种排行
OFFICIAL TRUMP _比特币
Power Ledger _比特币行情
Nillion _以太坊ETH价格
NVDAB _加密货币行情
Prometeus _BTC行情
Plume _数字货币市值
Initia _币种排行
QQQB _币种排行
SuperVerse _BTC行情
BNB _BTC行情
GOOGLB _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _比特币行情