24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 220 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $62.02万 | $1,242.91万 | -2.52% |
| 208 |
BATBasic Attention Token
|
$0.1306 | $0.1418 | $0.1304 | $66.43万 | $2.05亿 | -6.38% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $100.57万 | $27.70亿 | -0.86% |
| 366 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0326 | $31.18万 | $2.17亿 | -3.55% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 354 |
DODODODO
|
$0.02307 | $0.0232 | $0.02217 | $32.97万 | $1,640.47万 | -0.09% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 411 |
TWTTrust Wallet Token
|
$0.415 | $0.4291 | $0.4133 | $25.48万 | $1.75亿 | -1.73% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $21.02万 | $3,997.68万 | -2.24% |
| 307 |
AXSAxie Infinity
|
$0.851 | $0.879 | $0.844 | $39.02万 | $1.52亿 | -1.96% |
| 105 |
PLUMEPlume
|
$0.01473 | $0.01563 | $0.01464 | $183.82万 | $3,042.79万 | -5.21% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 123 |
COWCoW Protocol Token
|
$0.1148 | $0.1186 | $0.1112 | $144.81万 | $4,864.73万 | -1.96% |
相关站点
共 40 个
BNB _数字货币市值
Pendle _币种排行
OFFICIAL TRUMP _BTC行情
BitTensor _比特币
BEAMX _数字货币市值
Worldcoin _BTC行情
Starknet _以太坊ETH价格
THORChain _以太坊ETH价格
CRCLB _加密货币行情
Ripple USD _以太坊ETH价格
Lisk _以太坊ETH价格
Filecoin _BTC行情
Pendle _数字货币市值
INTCB _数字货币市值
Solv Protocol _BTC行情
MARSCOIN _比特币行情
Hyperliquid _币种排行
Official _以太坊ETH价格
TQQQB _以太坊ETH价格
Caldera _比特币行情
ZAMA _比特币行情
INTCB _BTC行情
TRON _数字货币市值
USDC _数字货币市值
Mitosis _加密货币行情
ZAMA _币种排行
Ripple USD _比特币
Starknet _BTC行情
Cardano _以太坊ETH价格
Aster _数字货币市值
MSTRB _数字货币市值
Uniswap _数字货币市值
Ripple USD _比特币行情
Haedal _加密货币行情
Dogecoin _比特币
SuperVerse _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _BTC行情
COTI _BTC行情
BIO Protocol _以太坊ETH价格