24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 235 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $57.56万 | $1,242.91万 | -3.70% |
| 234 |
BATBasic Attention Token
|
$0.1301 | $0.1393 | $0.1301 | $58.69万 | $2.05亿 | -6.27% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 152 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000461 | $107.79万 | $27.70亿 | -1.70% |
| 357 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $33.55万 | $2.17亿 | -3.54% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 342 |
DODODODO
|
$0.02281 | $0.02331 | $0.02217 | $35.46万 | $1,640.47万 | -1.04% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 423 |
TWTTrust Wallet Token
|
$0.415 | $0.4275 | $0.4126 | $25.86万 | $1.75亿 | -2.92% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0406 | $0.0389 | $23.54万 | $3,997.68万 | -2.98% |
| 317 |
AXSAxie Infinity
|
$0.849 | $0.877 | $0.844 | $38.48万 | $1.52亿 | -2.97% |
| 137 |
PLUMEPlume
|
$0.01488 | $0.01541 | $0.01457 | $129.10万 | $3,042.79万 | -2.81% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $7,011.99 | — | 0.98% |
| 126 |
COWCoW Protocol Token
|
$0.1181 | $0.1192 | $0.1112 | $146.84万 | $4,864.73万 | 0.85% |
相关站点
共 40 个
Pendle _数字货币市值
BEAMX _加密货币行情
Zcash _比特币
Hashflow _数字货币市值
Haedal _BTC行情
BEAMX _加密货币行情
QQQB _币种排行
SNDKB _比特币
Filecoin _数字货币市值
Origin _数字货币市值
United Stables _数字货币市值
Bubblemaps _数字货币市值
PancakeSwap _比特币
Ethena _比特币行情
ZAMA _币种排行
Tether Gold _以太坊ETH价格
THORChain _以太坊ETH价格
USD1 _数字货币市值
Haedal _比特币
1000CAT _加密货币行情
BitTensor _以太坊ETH价格
Aerodrome _币种排行
MegaETH _比特币行情
Solv Protocol _比特币行情
Origin _加密货币行情
LITEB _比特币行情
INTCB _比特币
LayerZero _币种排行
Starknet _数字货币市值
Origin _以太坊ETH价格
Solana _加密货币行情
MARSCOIN _币种排行
SKHYB _数字货币市值
Cardano _加密货币行情
Filecoin _BTC行情
Huma Finance _以太坊ETH价格
TONToken _比特币
Gitcoin _加密货币行情
MARSCOIN _BTC行情
Plasma _数字货币市值