24H 最高$0.0044
24H 最低$0.00426
今日开盘$0.00435
24H 成交量$17.96万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $68.82万 | $1,242.91万 | -4.80% |
| 233 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $53.91万 | $2.05亿 | -4.44% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 167 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $80.91万 | $27.70亿 | -0.21% |
| 369 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.34万 | $2.17亿 | -3.78% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 85 |
DODODODO
|
$0.0222 | $0.02361 | $0.02217 | $200.67万 | $1,640.47万 | -5.37% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 462 |
TWTTrust Wallet Token
|
$0.417 | $0.4291 | $0.4148 | $17.45万 | $1.75亿 | -0.93% |
| 500 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $14.11万 | $3,997.68万 | -1.25% |
| 395 |
AXSAxie Infinity
|
$0.854 | $0.879 | $0.851 | $25.09万 | $1.52亿 | -1.27% |
| 91 |
PLUMEPlume
|
$0.015 | $0.0157 | $0.01493 | $191.84万 | $3,042.79万 | -4.40% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 87 |
COWCoW Protocol Token
|
$0.1137 | $0.1255 | $0.1112 | $198.83万 | $4,864.73万 | -8.53% |
相关站点
共 40 个
Gram _加密货币行情
BNB _数字货币市值
Power Ledger _BTC行情
牛来 _比特币行情
CRCLB _数字货币市值
PancakeSwap _BTC行情
PAX Gold _加密货币行情
Cardano _加密货币行情
BIO Protocol _比特币行情
Litecoin _以太坊ETH价格
Vanar Chain _比特币行情
Injective _币种排行
Cardano _数字货币市值
Near Protocol _BTC行情
Sui _比特币行情
Plume _以太坊ETH价格
Midnight _BTC行情
EUR _以太坊ETH价格
DODO _比特币行情
Plasma _比特币行情
Uniswap _比特币行情
LayerZero _比特币行情
USDC _数字货币市值
BIO Protocol _币种排行
Caldera _比特币
Bitcoin _币种排行
BitTensor _数字货币市值
牛来 _以太坊ETH价格
LayerZero _以太坊ETH价格
Origin _数字货币市值
MSTRB _比特币行情
Cardano _以太坊ETH价格
Celestia _数字货币市值
Caldera _加密货币行情
Bubblemaps _比特币
Gram _币种排行
Uniswap _BTC行情
PancakeSwap _比特币行情
Official _数字货币市值
Solv Protocol _比特币