24H 最高$0.043
24H 最低$0.0397
今日开盘$0.0427
24H 成交量$94.82万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 245 |
RADRadworks
|
$0.233 | $0.244 | $0.229 | $55.24万 | $1,242.91万 | -4.12% |
| 234 |
BATBasic Attention Token
|
$0.13 | $0.1379 | $0.1293 | $58.74万 | $2.05亿 | -5.46% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $116.65万 | $27.70亿 | -1.70% |
| 351 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $35.40万 | $2.17亿 | -2.67% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 343 |
DODODODO
|
$0.02259 | $0.02331 | $0.02217 | $36.23万 | $1,640.47万 | -0.83% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 590 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 432 |
TWTTrust Wallet Token
|
$0.4141 | $0.4252 | $0.4122 | $25.73万 | $1.75亿 | -1.99% |
| 441 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0404 | $0.0388 | $24.80万 | $3,997.68万 | -3.23% |
| 316 |
AXSAxie Infinity
|
$0.849 | $0.87 | $0.843 | $39.29万 | $1.52亿 | -2.41% |
| 133 |
PLUMEPlume
|
$0.01492 | $0.01532 | $0.01457 | $133.00万 | $3,042.79万 | -2.48% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.73万 | — | 2.93% |
| 116 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $168.08万 | $4,864.73万 | 2.15% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Solv Protocol _BTC行情
USDC _数字货币市值
USD1 _加密货币行情
RWUSD _BTC行情
Vanar Chain _加密货币行情
Gram _比特币行情
Aptos _加密货币行情
Chainlink _比特币行情
Ethena _加密货币行情
Gram _BTC行情
MegaETH _以太坊ETH价格
Pendle _比特币行情
Holo _比特币
TSLAB _比特币行情
Hashflow _比特币
Solana _数字货币市值
INTCB _币种排行
Uniswap _币种排行
Cardano _比特币
PAX Gold _数字货币市值
ZAMA _加密货币行情
Lisk _BTC行情
TONToken _加密货币行情
TONToken _BTC行情
Uniswap _加密货币行情
Aster _BTC行情
MSTRB _加密货币行情
Sui _BTC行情
QQQB _加密货币行情
INTCB _币种排行
Solana _BTC行情
CRWVB _比特币
Pump.fun _数字货币市值
Solv Protocol _加密货币行情
Bitcoin Cash _数字货币市值
LayerZero _币种排行
Tether Gold _以太坊ETH价格
Dogecoin _以太坊ETH价格
SNDKB _BTC行情