24H 最高$0.0494
24H 最低$0.0436
今日开盘$0.0478
24H 成交量$119.13万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 167 |
RADRadworks
|
$0.239 | $0.256 | $0.237 | $87.35万 | $1,242.91万 | -4.02% |
| 152 |
BATBasic Attention Token
|
$0.1373 | $0.146 | $0.1366 | $97.54万 | $2.05亿 | -2.28% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 174 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $84.81万 | $27.70亿 | -0.43% |
| 398 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.84万 | $2.17亿 | -2.62% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 72 |
DODODODO
|
$0.02238 | $0.0248 | $0.0222 | $233.04万 | $1,640.47万 | -4.56% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 539 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 486 |
TWTTrust Wallet Token
|
$0.4202 | $0.4291 | $0.4148 | $15.03万 | $1.75亿 | -1.41% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.52万 | $3,997.68万 | -1.00% |
| 383 |
AXSAxie Infinity
|
$0.86 | $0.879 | $0.859 | $26.30万 | $1.52亿 | -0.92% |
| 87 |
PLUMEPlume
|
$0.01517 | $0.01586 | $0.0151 | $196.78万 | $3,042.79万 | -3.81% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 77 |
COWCoW Protocol Token
|
$0.1144 | $0.1379 | $0.114 | $229.85万 | $4,864.73万 | -15.13% |
相关站点
共 40 个
Uniswap _BTC行情
Aerodrome _BTC行情
Bubblemaps _加密货币行情
BitTensor _比特币行情
Caldera _BTC行情
Quant _数字货币市值
Sophon _币种排行
Dogecoin _数字货币市值
Morpho _比特币行情
Near Protocol _加密货币行情
USD1 _币种排行
SOXLB _加密货币行情
Cardano _币种排行
EUR _BTC行情
DODO _币种排行
MSTRB _数字货币市值
Kite _比特币
Pudgy Penguins _比特币
Aerodrome _数字货币市值
GOOGLB _以太坊ETH价格
Plasma _比特币行情
Near Protocol _币种排行
Caldera _以太坊ETH价格
BIO Protocol _币种排行
XRP _BTC行情
Power Ledger _比特币行情
Bitcoin Cash _比特币行情
Dogecoin _比特币
Cosmos _BTC行情
Solana _比特币
USDC _比特币行情
Ethena _比特币
Aster _币种排行
Chainlink _比特币行情
Filecoin _BTC行情
Solv Protocol _数字货币市值
Bubblemaps _BTC行情
XRP _以太坊ETH价格
USDC _加密货币行情
GOOGLB _比特币行情