24H 最高$0.1024
24H 最低$0.0999
今日开盘$0.1006
24H 成交量$69.85万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 413 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 194 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.58万 | $1,151.52万 | -0.44% |
| 262 |
BAT注意力币
|
$0.121 | $0.1258 | $0.1194 | $41.50万 | $1.83亿 | -0.17% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $139.32万 | $26.14亿 | -0.22% |
| 447 |
KAIAKaia
|
$0.0309 | $0.0322 | $0.0308 | $17.07万 | $2.00亿 | -3.14% |
| 258 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 86 |
DODODODO
|
$0.02195 | $0.02236 | $0.02186 | $183.02万 | $1,619.63万 | -0.18% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 538 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 382 |
TWTTrust Wallet Token
|
$0.3953 | $0.4012 | $0.3925 | $23.80万 | $1.65亿 | 0.15% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0347 | $0.0331 | $57.26万 | $3,319.35万 | -2.92% |
| 316 |
AXSAxie Infinity
|
$0.81 | $0.832 | $0.807 | $33.17万 | $1.42亿 | -1.10% |
| 160 |
PLUMEPlume
|
$0.01271 | $0.01327 | $0.01254 | $74.38万 | $2,508.21万 | -2.90% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,135.37 | — | -0.64% |
| 465 |
COWCoW Protocol
|
$0.1049 | $0.1092 | $0.1046 | $15.55万 | $4,406.27万 | -1.41% |
相关站点
共 40 个
Ether.fi _比特币
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
TONToken _币种排行
Hyperliquid _数字货币市值
JUST _数字货币市值
Celestia _数字货币市值
Zama _以太坊ETH价格
狗币 _BTC行情
比特现金 _以太坊ETH价格
Hashflow _加密货币行情
BitTensor _BTC行情
Caldera _比特币
Gitcoin _以太坊ETH价格
Starknet _BTC行情
Official _BTC行情
Huma Finance _数字货币市值
Aster _币种排行
MarsCoin _比特币
以太坊 _以太坊ETH价格
First Neiro _BTC行情
Artificial _比特币行情
Shiba Inu _币种排行
ONEchain _比特币行情
Raydium _比特币
Aave _BTC行情
Polymath _BTC行情
QQQB _以太坊ETH价格
Gains Network _比特币
PAX Gold _币种排行
Artificial _BTC行情
Aave _比特币行情
Hashflow _加密货币行情
Solana _加密货币行情
Gram _比特币行情
Pump.fun _比特币行情
Solana _比特币
Gains Network _BTC行情
QQQB _加密货币行情
EUR _比特币行情