24H 最高$0.4096
24H 最低$0.39
今日开盘$0.4093
24H 成交量$596.07万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 570 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 229 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $59.72万 | $1,242.91万 | -4.10% |
| 235 |
BATBasic Attention Token
|
$0.1302 | $0.1401 | $0.1302 | $57.34万 | $2.05亿 | -6.73% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $102.03万 | $27.70亿 | -1.70% |
| 370 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.16万 | $2.17亿 | -4.13% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 329 |
DODODODO
|
$0.02284 | $0.02331 | $0.02217 | $36.39万 | $1,640.47万 | -0.26% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 422 |
TWTTrust Wallet Token
|
$0.4136 | $0.4291 | $0.4126 | $25.82万 | $1.75亿 | -2.68% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $22.45万 | $3,997.68万 | -4.19% |
| 317 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.844 | $37.38万 | $1.52亿 | -3.53% |
| 139 |
PLUMEPlume
|
$0.01463 | $0.01541 | $0.01457 | $123.77万 | $3,042.79万 | -4.57% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,871.67 | — | 0.00% |
| 122 |
COWCoW Protocol Token
|
$0.1159 | $0.1192 | $0.1112 | $146.87万 | $4,864.73万 | -0.69% |
相关站点
共 40 个
Aave _加密货币行情
Aptos _加密货币行情
Hashflow _比特币行情
EUR _加密货币行情
INTCB _BTC行情
Pendle _币种排行
PAX Gold _币种排行
QQQB _币种排行
THORChain _加密货币行情
EUR _加密货币行情
Hashflow _数字货币市值
Cardano _币种排行
Aave _比特币行情
OFFICIAL TRUMP _比特币行情
Sei _BTC行情
Pump.fun _币种排行
Pepe _比特币行情
DRAMB _以太坊ETH价格
Dogecoin _数字货币市值
EUR _加密货币行情
Sui _比特币行情
BFUSD _比特币行情
Litecoin _BTC行情
Injective _BTC行情
Aave _币种排行
Ripple USD _BTC行情
Uniswap _加密货币行情
Tether Gold _BTC行情
Caldera _BTC行情
First Digital _加密货币行情
SNDKB _比特币
SOXLB _BTC行情
Pump.fun _比特币行情
Sui _以太坊ETH价格
Stellar _加密货币行情
Internet _比特币行情
Solana _BTC行情
TONToken _币种排行
MUB _币种排行
Ethereum _比特币