24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.239 | $0.248 | $0.235 | $66.22万 | $1,242.91万 | -3.63% |
| 264 |
BATBasic Attention Token
|
$0.1355 | $0.1431 | $0.1351 | $46.53万 | $2.05亿 | -4.17% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 165 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.93万 | $27.70亿 | 0.00% |
| 353 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.65万 | $2.17亿 | -2.04% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 95 |
DODODODO
|
$0.02229 | $0.02343 | $0.02217 | $197.08万 | $1,640.47万 | -4.83% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 479 |
TWTTrust Wallet Token
|
$0.4203 | $0.4291 | $0.4148 | $16.42万 | $1.75亿 | 0.38% |
| 488 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.47万 | $3,997.68万 | -0.75% |
| 404 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $26.09万 | $1.52亿 | -0.69% |
| 94 |
PLUMEPlume
|
$0.01503 | $0.01569 | $0.01487 | $197.17万 | $3,042.79万 | -2.66% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 113 |
COWCoW Protocol Token
|
$0.1141 | $0.1214 | $0.1112 | $159.89万 | $4,864.73万 | -4.76% |
相关站点
共 40 个
BIO Protocol _BTC行情
Plume _以太坊ETH价格
EUR _比特币行情
ZAMA _数字货币市值
Dogecoin _币种排行
PancakeSwap _数字货币市值
XRP _数字货币市值
牛来 _BTC行情
Avalanche _币种排行
Pepe _加密货币行情
Ethena _币种排行
Initia _加密货币行情
Solv Protocol _比特币
Filecoin _比特币行情
Pump.fun _比特币行情
SuperVerse _比特币
RWUSD _数字货币市值
Origin _比特币
Gitcoin _以太坊ETH价格
Prometeus _加密货币行情
Sui _BTC行情
Ondo _BTC行情
Vanar Chain _加密货币行情
Hyperliquid _币种排行
Internet _以太坊ETH价格
Hashflow _加密货币行情
Ethereum _币种排行
SNDKB _数字货币市值
Prometeus _加密货币行情
TQQQB _比特币
THORChain _数字货币市值
Plume _比特币行情
Lisk _数字货币市值
Avalanche _加密货币行情
Arbitrum _数字货币市值
TONToken _比特币行情
Sophon _以太坊ETH价格
INTWB _以太坊ETH价格
Celo _BTC行情
United Stables _币种排行