24H 最高$25.37
24H 最低$24.61
今日开盘$24.62
24H 成交量$7.83万
流通市值—
24H 涨跌额($0.52)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.235 | $0.249 | $0.235 | $66.25万 | $1,242.91万 | -5.62% |
| 248 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $50.10万 | $2.05亿 | -3.63% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $87.59万 | $27.70亿 | 0.21% |
| 354 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $29.90万 | $2.17亿 | -3.50% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 89 |
DODODODO
|
$0.02244 | $0.0236 | $0.02217 | $197.75万 | $1,640.47万 | -4.92% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 475 |
TWTTrust Wallet Token
|
$0.4182 | $0.4291 | $0.4148 | $16.69万 | $1.75亿 | -0.31% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $14.93万 | $3,997.68万 | -1.25% |
| 396 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.851 | $25.36万 | $1.52亿 | -1.04% |
| 91 |
PLUMEPlume
|
$0.01492 | $0.01569 | $0.01492 | $194.88万 | $3,042.79万 | -3.43% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 102 |
COWCoW Protocol Token
|
$0.1136 | $0.1255 | $0.1112 | $169.67万 | $4,864.73万 | -9.05% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Sui _加密货币行情
BEAMX _以太坊ETH价格
Bitcoin _比特币行情
Morpho _数字货币市值
Zcash _以太坊ETH价格
Worldcoin _数字货币市值
Aster _币种排行
Bubblemaps _比特币
Solv Protocol _加密货币行情
First Digital _BTC行情
United Stables _比特币行情
Hemi _BTC行情
Gram _比特币
INTWB _以太坊ETH价格
Hedera _以太坊ETH价格
Kite _币种排行
First Digital _加密货币行情
牛来 _比特币
SKHYB _数字货币市值
Prometeus _币种排行
Pump.fun _BTC行情
Filecoin _加密货币行情
XRP _BTC行情
BitTensor _以太坊ETH价格
DODO _以太坊ETH价格
PancakeSwap _BTC行情
Avalanche _数字货币市值
ZAMA _比特币行情
INTWB _以太坊ETH价格
BIO Protocol _币种排行
United Stables _BTC行情
Pump.fun _比特币行情
Origin _BTC行情
Hemi _加密货币行情
COTI _以太坊ETH价格
XRP _数字货币市值
Gravity _以太坊ETH价格
SNDKB _BTC行情
Gravity _比特币行情