24H 最高$0.2807
24H 最低$0.269
今日开盘$0.2757
24H 成交量$28.67万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $69.29万 | $1,242.91万 | -5.18% |
| 233 |
BATBasic Attention Token
|
$0.1351 | $0.1431 | $0.1351 | $54.38万 | $2.05亿 | -4.59% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $80.22万 | $27.70亿 | -0.43% |
| 369 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.44万 | $2.17亿 | -3.49% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 86 |
DODODODO
|
$0.0222 | $0.02362 | $0.02217 | $201.28万 | $1,640.47万 | -5.69% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 461 |
TWTTrust Wallet Token
|
$0.4168 | $0.4291 | $0.4148 | $17.54万 | $1.75亿 | -1.44% |
| 483 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $15.33万 | $3,997.68万 | -1.50% |
| 395 |
AXSAxie Infinity
|
$0.852 | $0.879 | $0.851 | $25.11万 | $1.52亿 | -1.62% |
| 91 |
PLUMEPlume
|
$0.01494 | $0.01574 | $0.01493 | $191.34万 | $3,042.79万 | -5.08% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 84 |
COWCoW Protocol Token
|
$0.1142 | $0.1268 | $0.1112 | $203.98万 | $4,864.73万 | -9.72% |
相关站点
共 40 个
Pump.fun _币种排行
Celestia _数字货币市值
EUR _数字货币市值
Midnight _加密货币行情
Holo _币种排行
Quant _以太坊ETH价格
Morpho _币种排行
RWUSD _币种排行
Hemi _BTC行情
Aptos _BTC行情
Artificial _加密货币行情
Kite _比特币
Dogecoin _以太坊ETH价格
Near Protocol _数字货币市值
INTWB _币种排行
OFFICIAL TRUMP _加密货币行情
Origin _比特币
NFPrompt _比特币
Ethereum _加密货币行情
PancakeSwap _BTC行情
DODO _比特币行情
Ripple USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Stacks _币种排行
Aptos _数字货币市值
Bubblemaps _加密货币行情
牛来 _BTC行情
Tether Gold _数字货币市值
Aave _加密货币行情
THORChain _数字货币市值
PAX Gold _比特币
Ondo _比特币行情
SuperVerse _比特币行情
Ethena _比特币
Hyperliquid _加密货币行情
Gram _比特币行情
Cardano _数字货币市值
First Digital _币种排行
NFPrompt _数字货币市值
Aster _比特币行情