24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 234 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $57.86万 | $1,242.91万 | -4.88% |
| 232 |
BATBasic Attention Token
|
$0.1316 | $0.1401 | $0.1302 | $58.19万 | $2.05亿 | -5.93% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000461 | $104.65万 | $27.70亿 | -1.06% |
| 363 |
KAIAKaia
|
$0.033 | $0.034 | $0.0324 | $32.81万 | $2.17亿 | -2.94% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 337 |
DODODODO
|
$0.02279 | $0.02331 | $0.02217 | $35.75万 | $1,640.47万 | -0.96% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 422 |
TWTTrust Wallet Token
|
$0.4171 | $0.4291 | $0.4126 | $26.10万 | $1.75亿 | -2.46% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0406 | $0.0389 | $22.33万 | $3,997.68万 | -2.72% |
| 317 |
AXSAxie Infinity
|
$0.857 | $0.877 | $0.844 | $38.12万 | $1.52亿 | -2.17% |
| 138 |
PLUMEPlume
|
$0.01495 | $0.01541 | $0.01457 | $127.22万 | $3,042.79万 | -2.29% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 695 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,554.19 | — | 0.33% |
| 126 |
COWCoW Protocol Token
|
$0.1169 | $0.1192 | $0.1112 | $146.25万 | $4,864.73万 | -0.34% |
相关站点
共 40 个
SKHYB _BTC行情
TONToken _比特币
BFUSD _比特币
Haedal _比特币
Stellar _加密货币行情
BIO Protocol _比特币
Artificial _比特币行情
Chainlink _比特币行情
Ethereum _数字货币市值
Tether Gold _BTC行情
KORUB _以太坊ETH价格
Lisk _数字货币市值
BitTensor _BTC行情
Quant _BTC行情
Worldcoin _BTC行情
Arbitrum _以太坊ETH价格
SNDKB _以太坊ETH价格
EUR _数字货币市值
Origin _数字货币市值
LayerZero _数字货币市值
SOXLB _以太坊ETH价格
BIO Protocol _BTC行情
Ripple USD _比特币行情
Pump.fun _数字货币市值
Sei _比特币行情
DRAMB _数字货币市值
USDC _数字货币市值
TRON _币种排行
Ondo _BTC行情
LayerZero _比特币
EUR _以太坊ETH价格
BitTensor _BTC行情
CRCLB _以太坊ETH价格
DRAMB _比特币行情
Aave _BTC行情
LITEB _数字货币市值
Litecoin _数字货币市值
Sophon _数字货币市值
Stellar _数字货币市值
Aerodrome _加密货币行情