24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 451 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 223 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $60.60万 | $1,242.91万 | -2.92% |
| 198 |
BATBasic Attention Token
|
$0.1311 | $0.1424 | $0.1309 | $71.34万 | $2.05亿 | -7.42% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 150 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000463 | $101.84万 | $27.70亿 | -1.49% |
| 354 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0326 | $32.75万 | $2.17亿 | -4.67% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
DODODODO
|
$0.0228 | $0.0232 | $0.02217 | $190.26万 | $1,640.47万 | 0.93% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 387 |
TWTTrust Wallet Token
|
$0.4175 | $0.4291 | $0.4133 | $28.09万 | $1.75亿 | -1.04% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $20.07万 | $3,997.68万 | -2.97% |
| 351 |
AXSAxie Infinity
|
$0.846 | $0.879 | $0.844 | $33.37万 | $1.52亿 | -3.09% |
| 100 |
PLUMEPlume
|
$0.01468 | $0.01569 | $0.01466 | $194.63万 | $3,042.79万 | -5.60% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
| 124 |
COWCoW Protocol Token
|
$0.1159 | $0.1186 | $0.1112 | $147.99万 | $4,864.73万 | -0.94% |
相关站点
共 40 个
Pendle _币种排行
MUB _数字货币市值
BitTensor _币种排行
Aave _以太坊ETH价格
Plasma _BTC行情
Aster _加密货币行情
SNDKB _BTC行情
Sophon _币种排行
Midnight _BTC行情
Aster _比特币
BitTensor _币种排行
Stellar _以太坊ETH价格
NVDAB _BTC行情
Aerodrome _数字货币市值
Nillion _以太坊ETH价格
Plume _加密货币行情
Quant _加密货币行情
Bitcoin _数字货币市值
Internet _比特币
Midnight _数字货币市值
Pendle _BTC行情
TONToken _加密货币行情
SKHYB _以太坊ETH价格
Dash _加密货币行情
Chainlink _数字货币市值
Caldera _BTC行情
Worldcoin _BTC行情
Stacks _比特币行情
Celestia _数字货币市值
Bitcoin _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _比特币行情
Ondo _BTC行情
Hyperliquid _币种排行
Filecoin _比特币行情
GOOGLB _BTC行情
COTI _加密货币行情
Stacks _数字货币市值
Filecoin _加密货币行情
Vanar Chain _数字货币市值