24H 最高$0.0599
24H 最低$0.0582
今日开盘$0.0598
24H 成交量$25.65万
流通市值$7,477.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 151 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $104.66万 | $1,257.61万 | -3.20% |
| 136 |
BATBasic Attention Token
|
$0.1372 | $0.146 | $0.136 | $113.54万 | $2.07亿 | -0.22% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000466 | $102.00万 | $27.70亿 | -0.64% |
| 402 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.42万 | $2.20亿 | -2.32% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 79 |
DODODODO
|
$0.0228 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.23% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 471 |
TWTTrust Wallet Token
|
$0.4209 | $0.4302 | $0.4148 | $16.41万 | $1.76亿 | -2.07% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.31万 | $4,025.25万 | -0.74% |
| 392 |
AXSAxie Infinity
|
$0.869 | $0.879 | $0.86 | $25.90万 | $1.53亿 | -1.03% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $209.91万 | $3,063.35万 | -1.93% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
| 68 |
COWCoW Protocol Token
|
$0.116 | $0.142 | $0.1145 | $275.29万 | $4,868.67万 | -15.76% |
相关站点
共 40 个
Tether Gold _BTC行情
Arbitrum _BTC行情
COTI _BTC行情
SuperVerse _BTC行情
XRP _比特币
XRP _BTC行情
Aptos _BTC行情
First Digital _比特币行情
USDC _数字货币市值
INTWB _以太坊ETH价格
TONToken _加密货币行情
Ethena _比特币
Solv Protocol _以太坊ETH价格
Renzo _币种排行
LayerZero _币种排行
SOXLB _比特币
Solv Protocol _数字货币市值
SOXLB _币种排行
Injective _以太坊ETH价格
TRON _以太坊ETH价格
Celo _币种排行
Vanar Chain _比特币
SNDKB _BTC行情
MARSCOIN _加密货币行情
Aster _加密货币行情
TONToken _BTC行情
Injective _比特币行情
BEAMX _数字货币市值
Renzo _比特币
TONToken _BTC行情
Arbitrum _数字货币市值
Power Ledger _比特币行情
SuperRare _比特币
Chainlink _数字货币市值
Solv Protocol _数字货币市值
Aave _以太坊ETH价格
First Digital _数字货币市值
Pudgy Penguins _比特币行情
Avalanche _比特币行情
CoW Protocol _BTC行情